1 Followers USX:OTGLY - CD Projekt S.A CD PROJEKT SA - UNSP ADR
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 11.84 11.4 11.43 11.69 11.69 +0.640 (+5.79%) 47,200
3 Jun 2021 USD 11.09 10.65 10.65 11.05 11.05 +0.140 (+1.28%) 49,900
2 Jun 2021 USD 11.11 10.84 10.94 10.91 10.91 +0.225 (+2.11%) 56,900
1 Jun 2021 USD 10.9 10.55 10.62 10.685 10.685 -1.245 (-10.44%) 217,400
28 May 2021 USD 12.08 11.57 11.71 11.93 11.93 -0.115 (-0.95%) 121,200
27 May 2021 USD 12.1 11.75 11.75 12.045 12.045 +0.930 (+8.37%) 93,700
26 May 2021 USD 11.16 11.04 11.095 11.115 11.115 -0.275 (-2.41%) 48,200
25 May 2021 USD 11.42 11.135 11.35 11.39 11.39 -0.160 (-1.39%) 47,300
24 May 2021 USD 11.6 11.35 11.55 11.55 11.55 -0.280 (-2.37%) 40,400
21 May 2021 USD 11.9 11.67 11.9 11.83 11.83 -0.160 (-1.33%) 15,700
20 May 2021 USD 12.0 11.74 11.74 11.99 11.99 +0.490 (+4.26%) 44,700
19 May 2021 USD 11.53 11.26 11.43 11.5 11.5 +0.020 (+0.17%) 46,200
18 May 2021 USD 11.63 11.31 11.4 11.48 11.48 -0.030 (-0.26%) 52,100
17 May 2021 USD 11.61 11.35 11.46 11.51 11.51 +0.505 (+4.59%) 43,500
14 May 2021 USD 11.05 10.832 10.93 11.005 11.005 +0.555 (+5.31%) 37,900
13 May 2021 USD 10.61 10.3 10.33 10.45 10.45 -0.176 (-1.66%) 37,600
12 May 2021 USD 10.9 10.49 10.68 10.626 10.626 +0.246 (+2.37%) 45,400
11 May 2021 USD 10.43 10.11 10.15 10.38 10.38 +0.035 (+0.34%) 147,200
10 May 2021 USD 10.58 10.25 10.58 10.345 10.345 -0.455 (-4.21%) 162,900
7 May 2021 USD 10.8 10.43 10.52 10.8 10.8 +0.590 (+5.78%) 57,100
6 May 2021 USD 10.37 10.13 10.32 10.21 10.21 -0.260 (-2.48%) 77,100
5 May 2021 USD 10.68 10.47 10.68 10.47 10.47 -0.585 (-5.29%) 108,100
4 May 2021 USD 11.16 11.0 11.12 11.055 11.055 -0.645 (-5.51%) 65,600
3 May 2021 USD 11.75 11.6 11.6 11.7 11.7 +0.160 (+1.39%) 30,100
30 Apr 2021 USD 11.78 11.51 11.73 11.54 11.54 -0.210 (-1.79%) 19,900
29 Apr 2021 USD 11.75 11.5 11.57 11.75 11.75 +0.305 (+2.66%) 70,100
28 Apr 2021 USD 11.49 11.3 11.3 11.445 11.445 +0.185 (+1.64%) 31,700
27 Apr 2021 USD 11.34 11.04 11.29 11.26 11.26 +0.065 (+0.58%) 116,700
26 Apr 2021 USD 11.4 10.97 10.97 11.195 11.195 -0.255 (-2.23%) 137,600
23 Apr 2021 USD 11.59 11.04 11.12 11.45 11.45 -0.360 (-3.05%) 140,400