USX:OTGLY - CD Projekt SA CD Projekt SA
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Oct 2022 USD 6.03 6.37 5.965 6.22 6.22 +0.11 (+1.80%) 18,400
19 Oct 2022 USD 6.39 6.39 5.96 6.11 6.11 -0.185 (-2.94%) 13,200
18 Oct 2022 USD 6.15 6.44 6 6.295 6.295 +0.345 (+5.80%) 23,900
17 Oct 2022 USD 5.94 6.01 5.77 5.95 5.95 +0.44 (+7.99%) 32,900
14 Oct 2022 USD 5.85 5.85 5.51 5.51 5.51 -0.43 (-7.24%) 17,400
13 Oct 2022 USD 5.61 5.999 5.51 5.94 5.94 +0.19 (+3.30%) 17,100
12 Oct 2022 USD 5.89 5.89 5.68 5.75 5.75 -0.37 (-6.05%) 32,600
11 Oct 2022 USD 6.15 6.17 5.86 6.12 6.12 +0.26 (+4.44%) 17,400
10 Oct 2022 USD 6.09 6.207 5.8 5.86 5.86 +0.06 (+1.03%) 27,800
7 Oct 2022 USD 5.73 5.84 5.57 5.8 5.8 +0.23 (+4.13%) 13,600
6 Oct 2022 USD 5.68 5.69 5.48 5.57 5.57 -0.19 (-3.30%) 17,200
5 Oct 2022 USD 5.96 5.99 5.65 5.76 5.76 -0.14 (-2.37%) 62,000
4 Oct 2022 USD 5.66 5.9 5.45 5.9 5.9 +0.51 (+9.46%) 55,500
3 Oct 2022 USD 5.21 5.67 5.19 5.39 5.39 +0.36 (+7.16%) 23,400
30 Sep 2022 USD 5.08 5.4 5 5.03 5.03 -0.11 (-2.14%) 17,400
29 Sep 2022 USD 5.04 5.5 4.86 5.14 5.14 -0.24 (-4.46%) 146,900
28 Sep 2022 USD 5.24 5.44 5.145 5.38 5.38 +0.435 (+8.80%) 39,600
27 Sep 2022 USD 5.12 5.3 4.84 4.945 4.945 -0.195 (-3.79%) 19,900
26 Sep 2022 USD 4.78 5.24 4.77 5.14 5.14 +0.59 (+12.97%) 45,000
23 Sep 2022 USD 4.6 4.69 4.4 4.55 4.55 +0.05 (+1.11%) 43,700
22 Sep 2022 USD 4.59 4.6 4.5 4.5 4.5 0.0 (0.0%) 243,400
21 Sep 2022 USD 4.58 4.71 4.495 4.5 4.5 -0.29 (-6.05%) 186,500
20 Sep 2022 USD 4.75 4.95 4.6 4.79 4.79 +0.14 (+3.01%) 49,700
19 Sep 2022 USD 4.73 4.73 4.56 4.65 4.65 0.0 (0.0%) 30,500
16 Sep 2022 USD 4.72 4.74 4.5 4.65 4.65 -0.11 (-2.31%) 8,100
15 Sep 2022 USD 4.79 4.84 4.5 4.76 4.76 +0.01 (+0.21%) 35,400
14 Sep 2022 USD 4.59 5 4.493 4.75 4.75 +0.55 (+13.10%) 73,900
13 Sep 2022 USD 4.58 4.6 4.2 4.2 4.2 -0.38 (-8.30%) 44,600
12 Sep 2022 USD 4.59 4.59 4.51 4.58 4.58 +0.01 (+0.22%) 27,300
9 Sep 2022 USD 4.5 4.63 4.41 4.57 4.57 +0.245 (+5.66%) 99,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms