Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 6.29 | 6.29 | 6.14 | 6.15 | 6.15 | -0.1 (-1.60%) | 5,800 |
27 Oct 2023 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,700 |
26 Oct 2023 | USD | 6.3 | 6.3 | 6.19 | 6.25 | 6.25 | +0.15 (+2.46%) | 8,200 |
25 Oct 2023 | USD | 6.14 | 6.19 | 6.095 | 6.1 | 6.1 | +0.04 (+0.66%) | 4,500 |
24 Oct 2023 | USD | 6.11 | 6.135 | 6.06 | 6.06 | 6.06 | -0.05 (-0.82%) | 6,700 |
23 Oct 2023 | USD | 6.198 | 6.198 | 6.09 | 6.11 | 6.11 | 0.0 (0.0%) | 5,000 |
20 Oct 2023 | USD | 6.41 | 6.41 | 6.04 | 6.11 | 6.11 | -0.065 (-1.05%) | 24,100 |
19 Oct 2023 | USD | 6.11 | 6.249 | 6.11 | 6.175 | 6.175 | +0.084 (+1.38%) | 4,100 |
18 Oct 2023 | USD | 6.24 | 6.24 | 6.07 | 6.091 | 6.091 | -0.109 (-1.76%) | 7,100 |
17 Oct 2023 | USD | 6.28 | 6.28 | 6.16 | 6.2 | 6.2 | +0.21 (+3.51%) | 28,900 |
16 Oct 2023 | USD | 6.04 | 6.09 | 5.945 | 5.99 | 5.99 | -0.11 (-1.80%) | 31,800 |
13 Oct 2023 | USD | 6.3 | 6.3 | 6.06 | 6.1 | 6.1 | +0.02 (+0.33%) | 9,700 |
12 Oct 2023 | USD | 6.2 | 6.2 | 6.06 | 6.08 | 6.08 | -0.26 (-4.10%) | 37,000 |
11 Oct 2023 | USD | 6.65 | 6.65 | 6.31 | 6.34 | 6.34 | -0.17 (-2.61%) | 14,600 |
10 Oct 2023 | USD | 6.58 | 6.58 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 14,900 |
9 Oct 2023 | USD | 6.23 | 6.59 | 6.23 | 6.5 | 6.5 | +0.171 (+2.70%) | 26,800 |
6 Oct 2023 | USD | 6.16 | 6.34 | 6.12 | 6.329 | 6.329 | -0.476 (-6.99%) | 95,000 |
5 Oct 2023 | USD | 7 | 7 | 6.73 | 6.805 | 6.805 | -0.435 (-6.01%) | 15,800 |
4 Oct 2023 | USD | 7.49 | 7.58 | 7.1 | 7.24 | 7.24 | -0.025 (-0.34%) | 12,700 |
3 Oct 2023 | USD | 7.26 | 7.47 | 7.2 | 7.265 | 7.265 | +0.495 (+7.31%) | 21,500 |
2 Oct 2023 | USD | 7.14 | 7.14 | 6.7 | 6.77 | 6.77 | -0.38 (-5.31%) | 101,700 |
29 Sep 2023 | USD | 7.1 | 7.24 | 7.09 | 7.15 | 7.15 | +0.044 (+0.62%) | 9,700 |
28 Sep 2023 | USD | 7.2 | 7.25 | 6.84 | 7.106 | 7.106 | -0.519 (-6.81%) | 75,100 |
27 Sep 2023 | USD | 7.7 | 8 | 7.511 | 7.625 | 7.625 | -0.405 (-5.04%) | 55,000 |
26 Sep 2023 | USD | 8.09 | 8.1 | 7.96 | 8.03 | 8.03 | -0.57 (-6.63%) | 24,200 |
25 Sep 2023 | USD | 9.02 | 9.02 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 24,000 |
22 Sep 2023 | USD | 8.79 | 8.79 | 8.53 | 8.55 | 8.55 | 0.0 (0.0%) | 121,200 |
21 Sep 2023 | USD | 8.31 | 8.8 | 8.31 | 8.55 | 8.55 | -0.23 (-2.62%) | 23,200 |
20 Sep 2023 | USD | 8.75 | 8.95 | 8.74 | 8.78 | 8.78 | +0.23 (+2.69%) | 27,600 |
19 Sep 2023 | USD | 8.58 | 8.95 | 8.35 | 8.55 | 8.55 | -0.45 (-5%) | 19,700 |