Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 7.14 | 7.19 | 7.12 | 7.18 | 7.18 | +0.18 (+2.57%) | 404,624 |
26 Mar 2024 | USD | 7.104 | 7.2 | 7 | 7 | 7 | -0.26 (-3.58%) | 6,000 |
25 Mar 2024 | USD | 7.255 | 7.26 | 7.17 | 7.26 | 7.26 | +0.06 (+0.83%) | 2,500 |
22 Mar 2024 | USD | 7.185 | 7.25 | 7.185 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,100 |
21 Mar 2024 | USD | 7.13 | 7.174 | 7.07 | 7.15 | 7.15 | +0.07 (+0.99%) | 5,000 |
20 Mar 2024 | USD | 6.944 | 7.08 | 6.9 | 7.08 | 7.08 | +0.148 (+2.14%) | 7,400 |
19 Mar 2024 | USD | 7.01 | 7.01 | 6.854 | 6.932 | 6.932 | -0.078 (-1.11%) | 7,400 |
18 Mar 2024 | USD | 7.01 | 7.06 | 6.99 | 7.01 | 7.01 | -0.18 (-2.50%) | 4,400 |
15 Mar 2024 | USD | 7.27 | 7.42 | 7.19 | 7.19 | 7.19 | -0.265 (-3.55%) | 9,900 |
14 Mar 2024 | USD | 7.41 | 7.51 | 7.38 | 7.455 | 7.455 | +0.07 (+0.95%) | 6,600 |
13 Mar 2024 | USD | 7.64 | 7.64 | 7.34 | 7.385 | 7.385 | -0.041 (-0.55%) | 4,700 |
12 Mar 2024 | USD | 7.35 | 7.438 | 7.33 | 7.426 | 7.426 | +0.046 (+0.62%) | 11,700 |
11 Mar 2024 | USD | 7.32 | 7.42 | 7.26 | 7.38 | 7.38 | +0.47 (+6.80%) | 35,500 |
8 Mar 2024 | USD | 6.82 | 7.07 | 6.82 | 6.91 | 6.91 | +0.112 (+1.65%) | 10,500 |
7 Mar 2024 | USD | 6.77 | 6.81 | 6.77 | 6.798 | 6.798 | +0.033 (+0.49%) | 7,700 |
6 Mar 2024 | USD | 6.59 | 6.87 | 6.59 | 6.765 | 6.765 | +0.235 (+3.60%) | 7,900 |
5 Mar 2024 | USD | 6.88 | 6.88 | 6.5 | 6.53 | 6.53 | -0.09 (-1.36%) | 16,200 |
4 Mar 2024 | USD | 6.54 | 6.66 | 6.54 | 6.62 | 6.62 | -0.22 (-3.22%) | 7,800 |
1 Mar 2024 | USD | 6.816 | 6.99 | 6.75 | 6.84 | 6.84 | +0.04 (+0.59%) | 4,000 |
29 Feb 2024 | USD | 7.03 | 7.03 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 9,900 |
28 Feb 2024 | USD | 6.92 | 6.97 | 6.828 | 6.85 | 6.85 | -0.3 (-4.20%) | 8,600 |
27 Feb 2024 | USD | 7.2 | 7.2 | 7.07 | 7.15 | 7.15 | +0.101 (+1.43%) | 12,900 |
26 Feb 2024 | USD | 7.15 | 7.175 | 7.01 | 7.049 | 7.049 | -0.071 (-1.00%) | 7,200 |
23 Feb 2024 | USD | 7.15 | 7.15 | 7.03 | 7.12 | 7.12 | -0.055 (-0.77%) | 9,000 |
22 Feb 2024 | USD | 7.19 | 7.19 | 7.03 | 7.175 | 7.175 | +0.155 (+2.21%) | 23,000 |
21 Feb 2024 | USD | 7.19 | 7.19 | 6.933 | 7.02 | 7.02 | 0.0 (0.0%) | 13,300 |
20 Feb 2024 | USD | 7.01 | 7.13 | 7 | 7.02 | 7.02 | +0.01 (+0.14%) | 17,700 |
16 Feb 2024 | USD | 6.9 | 7.065 | 6.9 | 7.01 | 7.01 | +0.04 (+0.57%) | 3,700 |
15 Feb 2024 | USD | 6.89 | 7.08 | 6.87 | 6.97 | 6.97 | +0.25 (+3.72%) | 18,900 |
14 Feb 2024 | USD | 6.78 | 6.9 | 6.64 | 6.72 | 6.72 | -0.03 (-0.44%) | 1,900 |