| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 2,430 | 2,460 | 2,430 | 2,430 | 583,200 | 0.0 (0.0%) | 110 |
| 7 Jun 1994 | USD | 2,400 | 2,490 | 2,400 | 2,430 | 583,200 | +30 (+1.25%) | 97 |
| 6 Jun 1994 | USD | 2,400 | 2,460 | 2,400 | 2,400 | 576,000 | 0.0 (0.0%) | 113 |
| 3 Jun 1994 | USD | 2,490 | 2,490 | 2,400 | 2,400 | 576,000 | -60 (-2.44%) | 59 |
| 2 Jun 1994 | USD | 2,370 | 2,460 | 2,370 | 2,460 | 590,400 | +90 (+3.80%) | 136 |
| 1 Jun 1994 | USD | 2,580 | 2,580 | 2,370 | 2,370 | 568,800 | -180 (-7.06%) | 311 |
| 31 May 1994 | USD | 2,340 | 2,580 | 2,340 | 2,550 | 612,000 | +210 (+8.97%) | 84 |
| 30 May 1994 | USD | 2,340 | 2,340 | 2,340 | 2,340 | 561,600 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 2,340 | 2,400 | 2,310 | 2,340 | 561,600 | 0.0 (0.0%) | 172 |
| 26 May 1994 | USD | 2,220 | 2,460 | 2,160 | 2,340 | 561,600 | +180 (+8.33%) | 577 |
| 25 May 1994 | USD | 2,100 | 2,160 | 2,055 | 2,160 | 518,400 | +120 (+5.88%) | 223 |
| 24 May 1994 | USD | 2,040 | 2,070 | 2,010 | 2,040 | 489,600 | +30 (+1.49%) | 155 |
| 23 May 1994 | USD | 2,040 | 2,100 | 2,010 | 2,010 | 482,400 | -60 (-2.90%) | 100 |
| 20 May 1994 | USD | 1,980 | 2,070 | 1,980 | 2,070 | 496,800 | +30 (+1.47%) | 200 |
| 19 May 1994 | USD | 1,950 | 2,040 | 1,920 | 2,040 | 489,600 | +60 (+3.03%) | 415 |
| 18 May 1994 | USD | 1,980 | 2,040 | 1,950 | 1,980 | 475,200 | 0.0 (0.0%) | 125 |
| 17 May 1994 | USD | 2,070 | 2,160 | 1,920 | 1,980 | 475,200 | -90 (-4.35%) | 165 |
| 16 May 1994 | USD | 2,130 | 2,160 | 2,040 | 2,070 | 496,800 | 0.0 (0.0%) | 213 |
| 13 May 1994 | USD | 2,130 | 2,130 | 2,070 | 2,070 | 496,800 | -7.5 (-0.36%) | 120 |
| 12 May 1994 | USD | 1,987.5 | 2,130 | 1,980 | 2,077.5 | 498,600 | +97.5 (+4.92%) | 97 |
| 11 May 1994 | USD | 1,980 | 2,040 | 1,980 | 1,980 | 475,200 | +60 (+3.13%) | 175 |
| 10 May 1994 | USD | 1,980 | 2,040 | 1,890 | 1,920 | 460,800 | 0.0 (0.0%) | 269 |
| 9 May 1994 | USD | 1,830 | 1,920 | 1,815 | 1,920 | 460,800 | +90 (+4.92%) | 80 |
| 6 May 1994 | USD | 1,860 | 1,890 | 1,800 | 1,830 | 439,200 | +30 (+1.67%) | 55 |
| 5 May 1994 | USD | 1,980 | 2,010 | 1,800 | 1,800 | 432,000 | -180 (-9.09%) | 185 |
| 4 May 1994 | USD | 1,860 | 2,010 | 1,800 | 1,980 | 475,200 | +240 (+13.79%) | 287 |
| 3 May 1994 | USD | 1,560 | 1,740 | 1,560 | 1,740 | 417,600 | +90 (+5.45%) | 423 |
| 2 May 1994 | USD | 1,560 | 1,650 | 1,530 | 1,650 | 396,000 | +105 (+6.80%) | 79 |
| 29 Apr 1994 | USD | 1,500 | 1,620 | 1,500 | 1,545 | 370,800 | +45 (+3%) | 83 |
| 28 Apr 1994 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 360,000 | 0.0 (0.0%) | 44 |
