Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1993 | USD | 1,290 | 1,500 | 1,290 | 1,500 | 360,000 | +210 (+16.28%) | 88 |
28 Sep 1993 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 309,600 | +60 (+4.88%) | 44 |
27 Sep 1993 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 295,200 | 0.0 (0.0%) | 0 |
24 Sep 1993 | USD | 1,320 | 1,320 | 1,230 | 1,230 | 295,200 | -90 (-6.82%) | 17 |
23 Sep 1993 | USD | 1,290 | 1,320 | 1,290 | 1,320 | 316,800 | +45 (+3.53%) | 58 |
22 Sep 1993 | USD | 1,140 | 1,275 | 1,140 | 1,275 | 306,000 | +75 (+6.25%) | 21 |
21 Sep 1993 | USD | 1,110 | 1,200 | 1,110 | 1,200 | 288,000 | +120 (+11.11%) | 5 |
20 Sep 1993 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 259,200 | 0.0 (0.0%) | 0 |
17 Sep 1993 | USD | 1,065 | 1,080 | 1,065 | 1,080 | 259,200 | +30 (+2.86%) | 50 |
16 Sep 1993 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 252,000 | 0.0 (0.0%) | 0 |
15 Sep 1993 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 252,000 | 0.0 (0.0%) | 0 |
14 Sep 1993 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 252,000 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 252,000 | 0.0 (0.0%) | 0 |
10 Sep 1993 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 252,000 | -60 (-5.41%) | 10 |
9 Sep 1993 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 266,400 | 0.0 (0.0%) | 0 |
8 Sep 1993 | USD | 1,080 | 1,110 | 1,080 | 1,110 | 266,400 | +30 (+2.78%) | 65 |
7 Sep 1993 | USD | 1,140 | 1,140 | 1,080 | 1,080 | 259,200 | 0.0 (0.0%) | 23 |
6 Sep 1993 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 259,200 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 1,110 | 1,110 | 1,080 | 1,080 | 259,200 | 0.0 (0.0%) | 10 |
2 Sep 1993 | USD | 1,110 | 1,110 | 1,080 | 1,080 | 259,200 | 0.0 (0.0%) | 29 |
1 Sep 1993 | USD | 1,140 | 1,140 | 1,080 | 1,080 | 259,200 | -60 (-5.26%) | 448 |
31 Aug 1993 | USD | 1,140 | 1,140 | 1,110 | 1,140 | 273,600 | 0.0 (0.0%) | 17 |
30 Aug 1993 | USD | 1,050 | 1,140 | 1,050 | 1,140 | 273,600 | +90 (+8.57%) | 43 |
27 Aug 1993 | USD | 1,200 | 1,200 | 1,050 | 1,050 | 252,000 | -120 (-10.26%) | 113 |
26 Aug 1993 | USD | 1,140 | 1,170 | 1,140 | 1,170 | 280,800 | 0.0 (0.0%) | 18 |