Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 59.5 | 60.5 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 5,783 |
3 Apr 2024 | GBX | 59.5 | 61 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 2,650 |
2 Apr 2024 | GBX | 59.5 | 60 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 3,200 |
28 Mar 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 2,574 |
26 Mar 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 59.5 | 59.9 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 47,005,507 |
21 Mar 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 59.5 | 61 | 59.5 | 59.5 | 59.5 | -3.5 (-5.56%) | 300 |
15 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 63 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 151 |