Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.021 (+11.73%) | 1,000 |
17 Apr 2024 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.02 (-10.05%) | 10,000 |
16 Apr 2024 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.017 (+9.34%) | 700 |
15 Apr 2024 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | +0.003 (+1.68%) | 55,000 |
12 Apr 2024 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.009 (-4.79%) | 35,000 |
5 Apr 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 10,100 |
27 Mar 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 30,000 |
22 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 2,000 |
20 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 10,000 |
18 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 43,000 |
15 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.199 | 0.199 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 100,400 |
7 Mar 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |