Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | 0.0 (0.0%) | 12 |
7 Mar 2024 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | -0.083 (-0.76%) | 154 |
6 Mar 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.041 | 11.041 | 10.94 | 10.94 | 10.94 | +0.68 (+6.63%) | 742 |
16 Feb 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.44 (+4.48%) | 133 |
14 Feb 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.59 (-5.67%) | 1,767 |
12 Feb 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 85 |
8 Feb 2024 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | +0.44 (+4.41%) | 220 |
7 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.105 (-1.04%) | 321 |
31 Jan 2024 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.025 (+0.25%) | 1,730 |
29 Jan 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |