Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 9.482 | 9.65 | 9.482 | 9.65 | 9.65 | +0.09 (+0.94%) | 519 |
15 Nov 2023 | USD | 9.91 | 9.91 | 9.56 | 9.56 | 9.56 | +0.29 (+3.13%) | 698 |
14 Nov 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.395 | 9.395 | 9.27 | 9.27 | 9.27 | +0.25 (+2.77%) | 2,685 |
8 Nov 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.155 (+1.75%) | 113 |
3 Nov 2023 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | +0.465 (+5.54%) | 432 |
1 Nov 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9 | 9 | 8.37 | 8.4 | 8.4 | -0.77 (-8.40%) | 500 |
26 Oct 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.14 (-1.50%) | 227 |
23 Oct 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 206 |
19 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 9.78 | 9.78 | 9.5 | 9.5 | 9.5 | -0.58 (-5.75%) | 615 |
17 Oct 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 587 |
16 Oct 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 257 |
13 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 110 |
12 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |