USX:OUKPF - Metso Corp Metso Outotec Oyj
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 9.482 9.65 9.482 9.65 9.65 +0.09 (+0.94%) 519
15 Nov 2023 USD 9.91 9.91 9.56 9.56 9.56 +0.29 (+3.13%) 698
14 Nov 2023 USD 9.27 9.27 9.27 9.27 9.27 0.0 (0.0%) 0
13 Nov 2023 USD 9.27 9.27 9.27 9.27 9.27 0.0 (0.0%) 0
10 Nov 2023 USD 9.27 9.27 9.27 9.27 9.27 0.0 (0.0%) 0
9 Nov 2023 USD 9.395 9.395 9.27 9.27 9.27 +0.25 (+2.77%) 2,685
8 Nov 2023 USD 9.02 9.02 9.02 9.02 9.02 0.0 (0.0%) 0
7 Nov 2023 USD 9.02 9.02 9.02 9.02 9.02 0.0 (0.0%) 0
6 Nov 2023 USD 9.02 9.02 9.02 9.02 9.02 +0.155 (+1.75%) 113
3 Nov 2023 USD 8.865 8.865 8.865 8.865 8.865 0.0 (0.0%) 0
2 Nov 2023 USD 8.865 8.865 8.865 8.865 8.865 +0.465 (+5.54%) 432
1 Nov 2023 USD 8.4 8.4 8.4 8.4 8.4 0.0 (0.0%) 0
31 Oct 2023 USD 8.4 8.4 8.4 8.4 8.4 0.0 (0.0%) 0
30 Oct 2023 USD 8.4 8.4 8.4 8.4 8.4 0.0 (0.0%) 0
27 Oct 2023 USD 9 9 8.37 8.4 8.4 -0.77 (-8.40%) 500
26 Oct 2023 USD 9.17 9.17 9.17 9.17 9.17 0.0 (0.0%) 0
25 Oct 2023 USD 9.17 9.17 9.17 9.17 9.17 0.0 (0.0%) 0
24 Oct 2023 USD 9.17 9.17 9.17 9.17 9.17 -0.14 (-1.50%) 227
23 Oct 2023 USD 9.31 9.31 9.31 9.31 9.31 0.0 (0.0%) 0
20 Oct 2023 USD 9.31 9.31 9.31 9.31 9.31 -0.19 (-2%) 206
19 Oct 2023 USD 9.5 9.5 9.5 9.5 9.5 0.0 (0.0%) 0
18 Oct 2023 USD 9.78 9.78 9.5 9.5 9.5 -0.58 (-5.75%) 615
17 Oct 2023 USD 10.08 10.08 10.08 10.08 10.08 +0.11 (+1.10%) 587
16 Oct 2023 USD 9.97 9.97 9.97 9.97 9.97 -0.03 (-0.30%) 257
13 Oct 2023 USD 10 10 10 10 10 +0.15 (+1.52%) 110
12 Oct 2023 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 0
11 Oct 2023 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 0
10 Oct 2023 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 0
9 Oct 2023 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 0
6 Oct 2023 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms