USX:OUKPY - Metso Outotec Oyj Metso Outotec Oyj
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 6.35 6.113 6.113 6.35 6.35 +0.280 (+4.61%) 1,800
10 Jun 2021 USD 6.34 5.97 5.97 6.07 6.07 -0.115 (-1.86%) 1,600
9 Jun 2021 USD 6.37 6.04 6.125 6.185 6.185 +0.135 (+2.23%) 2,400
8 Jun 2021 USD 6.42 6.05 6.23 6.05 6.05 -0.163 (-2.62%) 38,200
7 Jun 2021 USD 6.223 5.74 6.223 6.213 6.213 -0.157 (-2.46%) 2,900
4 Jun 2021 USD 6.37 5.993 6.04 6.37 6.37 +0.327 (+5.41%) 3,500
3 Jun 2021 USD 6.33 6.043 6.29 6.043 6.043 -0.027 (-0.44%) 1,800
2 Jun 2021 USD 6.438 6.07 6.163 6.07 6.07 -0.180 (-2.88%) 2,500
1 Jun 2021 USD 6.278 5.76 5.76 6.25 6.25 +0.390 (+6.66%) 2,900
28 May 2021 USD 5.96 5.86 5.96 5.86 5.86 -0.245 (-4.01%) 1,300
27 May 2021 USD 6.26 6.095 6.095 6.105 6.105 +0.245 (+4.18%) 17,200
26 May 2021 USD 5.86 5.797 5.797 5.86 5.86 -0.045 (-0.76%) 29,600
25 May 2021 USD 6.1 5.805 6.0 5.905 5.905 +0.107 (+1.85%) 5,800
24 May 2021 USD 6.09 5.798 5.875 5.798 5.798 +0.023 (+0.40%) 4,600
21 May 2021 USD 6.04 5.65 5.802 5.775 5.775 +0.064 (+1.12%) 1,600
20 May 2021 USD 5.96 5.58 5.58 5.711 5.711 +0.063 (+1.12%) 5,300
19 May 2021 USD 5.97 5.648 5.715 5.648 5.648 +0.128 (+2.32%) 6,900
18 May 2021 USD 6.25 5.52 6.25 5.52 5.52 -0.540 (-8.91%) 5,300
17 May 2021 USD 6.06 5.67 5.77 6.06 6.06 +0.290 (+5.03%) 5,900
14 May 2021 USD 5.795 5.52 5.708 5.77 5.77 +0.062 (+1.09%) 33,400
13 May 2021 USD 6.0 5.668 5.678 5.708 5.708 +0.058 (+1.03%) 3,000
12 May 2021 USD 6.04 5.59 6.04 5.65 5.65 -0.161 (-2.77%) 34,400
11 May 2021 USD 5.968 5.785 5.785 5.811 5.811 +0.051 (+0.89%) 1,900
10 May 2021 USD 5.878 5.76 5.878 5.76 5.76 -0.115 (-1.96%) 800
7 May 2021 USD 6.16 5.875 5.89 5.875 5.875 +0.207 (+3.65%) 17,300
6 May 2021 USD 6.24 5.653 5.815 5.668 5.668 -0.132 (-2.28%) 4,200
5 May 2021 USD 5.8 5.8 5.8 5.8 5.8 +0.290 (+5.26%) 800
4 May 2021 USD 5.81 5.51 5.695 5.51 5.51 -0.123 (-2.18%) 4,300
3 May 2021 USD 5.73 5.633 5.73 5.633 5.633 +0.093 (+1.68%) 1,400
30 Apr 2021 USD 5.598 5.54 5.553 5.54 5.54 -0.520 (-8.58%) 5,200