Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 5.93 | 5.93 | 5.8475 | 5.8475 | 5.8475 | -0.022 (-0.38%) | 2,949 |
22 Apr 2024 | USD | 5.824 | 5.99 | 5.824 | 5.87 | 5.87 | -0.18 (-2.98%) | 9,600 |
19 Apr 2024 | USD | 5.92 | 6.05 | 5.9 | 6.05 | 6.05 | +0.045 (+0.75%) | 3,500 |
18 Apr 2024 | USD | 6.028 | 6.028 | 5.983 | 6.005 | 6.005 | -0.025 (-0.41%) | 1,100 |
17 Apr 2024 | USD | 6.01 | 6.05 | 5.96 | 6.03 | 6.03 | +0.08 (+1.34%) | 3,300 |
16 Apr 2024 | USD | 5.95 | 5.97 | 5.9 | 5.95 | 5.95 | -0.23 (-3.72%) | 3,800 |
15 Apr 2024 | USD | 6.19 | 6.23 | 6.01 | 6.18 | 6.18 | +0.055 (+0.90%) | 3,300 |
12 Apr 2024 | USD | 6.108 | 6.26 | 5.99 | 6.125 | 6.125 | -0.025 (-0.41%) | 6,300 |
11 Apr 2024 | USD | 6.125 | 6.165 | 6.083 | 6.15 | 6.15 | +0.057 (+0.94%) | 2,500 |
10 Apr 2024 | USD | 6.25 | 6.25 | 6.07 | 6.093 | 6.093 | -0.152 (-2.43%) | 6,100 |
9 Apr 2024 | USD | 6.273 | 6.273 | 6.222 | 6.245 | 6.245 | +0.105 (+1.71%) | 800 |
8 Apr 2024 | USD | 6.164 | 6.164 | 6.14 | 6.14 | 6.14 | +0.031 (+0.51%) | 900 |
5 Apr 2024 | USD | 6.16 | 6.28 | 6.1 | 6.109 | 6.109 | -0.104 (-1.67%) | 12,300 |
4 Apr 2024 | USD | 6.215 | 6.29 | 6.1 | 6.213 | 6.213 | +0.233 (+3.90%) | 4,500 |
3 Apr 2024 | USD | 5.82 | 5.983 | 5.82 | 5.98 | 5.98 | +0.09 (+1.53%) | 4,100 |
2 Apr 2024 | USD | 5.888 | 5.94 | 5.84 | 5.89 | 5.89 | -0.095 (-1.59%) | 7,700 |
1 Apr 2024 | USD | 6.034 | 6.083 | 5.888 | 5.985 | 5.985 | +0.021 (+0.35%) | 2,400 |
28 Mar 2024 | USD | 5.95 | 5.964 | 5.945 | 5.964 | 5.964 | +0.094 (+1.60%) | 1,100 |
27 Mar 2024 | USD | 5.915 | 5.915 | 5.87 | 5.87 | 5.87 | +0.002 (+0.03%) | 2,500 |
26 Mar 2024 | USD | 5.923 | 5.928 | 5.868 | 5.868 | 5.868 | -0.017 (-0.29%) | 1,300 |
25 Mar 2024 | USD | 5.91 | 5.91 | 5.86 | 5.885 | 5.885 | -0.025 (-0.42%) | 3,300 |
22 Mar 2024 | USD | 5.89 | 5.95 | 5.89 | 5.91 | 5.91 | +0.052 (+0.89%) | 1,700 |
21 Mar 2024 | USD | 5.85 | 5.88 | 5.77 | 5.858 | 5.858 | +0.068 (+1.17%) | 2,200 |
20 Mar 2024 | USD | 5.73 | 5.79 | 5.655 | 5.79 | 5.79 | -0.08 (-1.36%) | 8,700 |
19 Mar 2024 | USD | 5.744 | 5.87 | 5.66 | 5.87 | 5.87 | +0.21 (+3.71%) | 1,400 |
18 Mar 2024 | USD | 5.735 | 5.778 | 5.66 | 5.66 | 5.66 | -0.085 (-1.48%) | 5,400 |
15 Mar 2024 | USD | 5.643 | 5.745 | 5.64 | 5.745 | 5.745 | +0.043 (+0.75%) | 6,400 |
14 Mar 2024 | USD | 5.62 | 5.708 | 5.62 | 5.702 | 5.702 | +0.102 (+1.82%) | 900 |
13 Mar 2024 | USD | 5.562 | 5.673 | 5.543 | 5.6 | 5.6 | +0.23 (+4.28%) | 5,500 |
12 Mar 2024 | USD | 5.41 | 5.53 | 5.36 | 5.37 | 5.37 | +0.04 (+0.75%) | 10,700 |