Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 5.13 | 5.17 | 4.93 | 4.94 | 4.94 | -0.035 (-0.70%) | 11,900 |
12 Feb 2024 | USD | 4.98 | 5.073 | 4.93 | 4.975 | 4.975 | -0.215 (-4.14%) | 16,700 |
9 Feb 2024 | USD | 4.98 | 5.19 | 4.98 | 5.19 | 5.19 | +0.25 (+5.06%) | 11,800 |
8 Feb 2024 | USD | 5.095 | 5.158 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 5,900 |
7 Feb 2024 | USD | 4.96 | 5.15 | 4.96 | 4.99 | 4.99 | +0.09 (+1.84%) | 41,400 |
6 Feb 2024 | USD | 4.9 | 4.94 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 2,500 |
5 Feb 2024 | USD | 4.882 | 4.96 | 4.833 | 4.96 | 4.96 | -0.02 (-0.40%) | 9,100 |
2 Feb 2024 | USD | 5.103 | 5.103 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 4,800 |
1 Feb 2024 | USD | 5.035 | 5.155 | 4.93 | 4.93 | 4.93 | -0.09 (-1.79%) | 5,900 |
31 Jan 2024 | USD | 5.058 | 5.09 | 5.02 | 5.02 | 5.02 | +0.07 (+1.41%) | 1,800 |
30 Jan 2024 | USD | 4.98 | 5 | 4.94 | 4.95 | 4.95 | +0.02 (+0.41%) | 11,700 |
29 Jan 2024 | USD | 4.894 | 4.948 | 4.85 | 4.93 | 4.93 | -0.016 (-0.32%) | 4,200 |
26 Jan 2024 | USD | 4.98 | 5.038 | 4.93 | 4.946 | 4.946 | -0.174 (-3.40%) | 3,800 |
25 Jan 2024 | USD | 5.13 | 5.13 | 4.88 | 5.12 | 5.12 | -0.05 (-0.97%) | 5,300 |
24 Jan 2024 | USD | 5.17 | 5.17 | 5.06 | 5.17 | 5.17 | +0.06 (+1.17%) | 9,200 |
23 Jan 2024 | USD | 5.04 | 5.17 | 5.04 | 5.11 | 5.11 | +0.09 (+1.79%) | 10,600 |
22 Jan 2024 | USD | 5.036 | 5.06 | 4.98 | 5.02 | 5.02 | +0.28 (+5.91%) | 18,800 |
19 Jan 2024 | USD | 4.95 | 5.01 | 4.74 | 4.74 | 4.74 | -0.03 (-0.63%) | 6,700 |
18 Jan 2024 | USD | 4.97 | 5.05 | 4.77 | 4.77 | 4.77 | -0.063 (-1.30%) | 11,400 |
17 Jan 2024 | USD | 4.94 | 5 | 4.8 | 4.833 | 4.833 | -0.117 (-2.36%) | 11,500 |
16 Jan 2024 | USD | 4.852 | 4.995 | 4.852 | 4.95 | 4.95 | -0.05 (-1%) | 6,000 |
12 Jan 2024 | USD | 4.993 | 5.075 | 4.94 | 5 | 5 | +0.133 (+2.73%) | 6,200 |
11 Jan 2024 | USD | 5.008 | 5.06 | 4.82 | 4.867 | 4.867 | -0.063 (-1.28%) | 21,300 |
10 Jan 2024 | USD | 4.85 | 4.97 | 4.76 | 4.93 | 4.93 | +0.06 (+1.23%) | 10,900 |
9 Jan 2024 | USD | 4.875 | 4.875 | 4.74 | 4.87 | 4.87 | -0.205 (-4.04%) | 3,500 |
8 Jan 2024 | USD | 4.87 | 5.16 | 4.87 | 5.075 | 5.075 | -0.025 (-0.49%) | 39,400 |
5 Jan 2024 | USD | 5 | 5.1 | 4.78 | 5.1 | 5.1 | +0.156 (+3.16%) | 22,500 |
4 Jan 2024 | USD | 4.9 | 4.944 | 4.76 | 4.944 | 4.944 | +0.034 (+0.69%) | 14,300 |
3 Jan 2024 | USD | 4.77 | 4.91 | 4.77 | 4.91 | 4.91 | -0.09 (-1.80%) | 6,300 |
2 Jan 2024 | USD | 5.033 | 5.08 | 4.9 | 5 | 5 | -0.008 (-0.16%) | 6,800 |