Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 5.13 | 5.13 | 4.88 | 5.12 | 5.12 | -0.05 (-0.97%) | 5,300 |
24 Jan 2024 | USD | 5.17 | 5.17 | 5.06 | 5.17 | 5.17 | +0.06 (+1.17%) | 9,200 |
23 Jan 2024 | USD | 5.04 | 5.17 | 5.04 | 5.11 | 5.11 | +0.09 (+1.79%) | 10,600 |
22 Jan 2024 | USD | 5.036 | 5.06 | 4.98 | 5.02 | 5.02 | +0.28 (+5.91%) | 18,800 |
19 Jan 2024 | USD | 4.95 | 5.01 | 4.74 | 4.74 | 4.74 | -0.03 (-0.63%) | 6,700 |
18 Jan 2024 | USD | 4.97 | 5.05 | 4.77 | 4.77 | 4.77 | -0.063 (-1.30%) | 11,400 |
17 Jan 2024 | USD | 4.94 | 5 | 4.8 | 4.833 | 4.833 | -0.117 (-2.36%) | 11,500 |
16 Jan 2024 | USD | 4.852 | 4.995 | 4.852 | 4.95 | 4.95 | -0.05 (-1%) | 6,000 |
12 Jan 2024 | USD | 4.993 | 5.075 | 4.94 | 5 | 5 | +0.133 (+2.73%) | 6,200 |
11 Jan 2024 | USD | 5.008 | 5.06 | 4.82 | 4.867 | 4.867 | -0.063 (-1.28%) | 21,300 |
10 Jan 2024 | USD | 4.85 | 4.97 | 4.76 | 4.93 | 4.93 | +0.06 (+1.23%) | 10,900 |
9 Jan 2024 | USD | 4.875 | 4.875 | 4.74 | 4.87 | 4.87 | -0.205 (-4.04%) | 3,500 |
8 Jan 2024 | USD | 4.87 | 5.16 | 4.87 | 5.075 | 5.075 | -0.025 (-0.49%) | 39,400 |
5 Jan 2024 | USD | 5 | 5.1 | 4.78 | 5.1 | 5.1 | +0.156 (+3.16%) | 22,500 |
4 Jan 2024 | USD | 4.9 | 4.944 | 4.76 | 4.944 | 4.944 | +0.034 (+0.69%) | 14,300 |
3 Jan 2024 | USD | 4.77 | 4.91 | 4.77 | 4.91 | 4.91 | -0.09 (-1.80%) | 6,300 |
2 Jan 2024 | USD | 5.033 | 5.08 | 4.9 | 5 | 5 | -0.008 (-0.16%) | 6,800 |
29 Dec 2023 | USD | 5.14 | 5.16 | 5.008 | 5.008 | 5.008 | 0.0 (0.0%) | 2,800 |
28 Dec 2023 | USD | 5.075 | 5.075 | 5.008 | 5.008 | 5.008 | -0.167 (-3.23%) | 1,300 |
27 Dec 2023 | USD | 5.165 | 5.213 | 4.98 | 5.175 | 5.175 | +0.135 (+2.68%) | 3,100 |
26 Dec 2023 | USD | 5.13 | 5.13 | 5.04 | 5.04 | 5.04 | +0.015 (+0.30%) | 2,900 |
22 Dec 2023 | USD | 5.053 | 5.078 | 4.962 | 5.025 | 5.025 | +0.175 (+3.61%) | 4,100 |
21 Dec 2023 | USD | 5 | 5.11 | 4.85 | 4.85 | 4.85 | -0.125 (-2.51%) | 16,200 |
20 Dec 2023 | USD | 4.965 | 5.088 | 4.94 | 4.975 | 4.975 | -0.08 (-1.58%) | 19,900 |
19 Dec 2023 | USD | 5.04 | 5.16 | 5.003 | 5.055 | 5.055 | +0.195 (+4.01%) | 8,000 |
18 Dec 2023 | USD | 4.878 | 4.945 | 4.78 | 4.86 | 4.86 | -0.13 (-2.61%) | 5,500 |
15 Dec 2023 | USD | 4.79 | 5 | 4.79 | 4.99 | 4.99 | +0.21 (+4.39%) | 21,500 |
14 Dec 2023 | USD | 4.72 | 4.825 | 4.72 | 4.78 | 4.78 | +0.13 (+2.80%) | 5,900 |
13 Dec 2023 | USD | 4.67 | 4.67 | 4.49 | 4.65 | 4.65 | -0.05 (-1.06%) | 10,800 |
12 Dec 2023 | USD | 4.73 | 4.79 | 4.67 | 4.7 | 4.7 | -0.09 (-1.88%) | 10,100 |