Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 4.754 | 4.9 | 4.728 | 4.79 | 4.79 | +0.09 (+1.91%) | 27,200 |
8 Dec 2023 | USD | 4.76 | 4.845 | 4.69 | 4.7 | 4.7 | -0.25 (-5.05%) | 33,500 |
7 Dec 2023 | USD | 4.785 | 4.98 | 4.785 | 4.95 | 4.95 | +0.14 (+2.91%) | 40,200 |
6 Dec 2023 | USD | 4.805 | 4.91 | 4.69 | 4.81 | 4.81 | -0.062 (-1.27%) | 21,400 |
5 Dec 2023 | USD | 4.743 | 4.872 | 4.743 | 4.872 | 4.872 | -0.098 (-1.97%) | 28,500 |
4 Dec 2023 | USD | 4.895 | 4.97 | 4.86 | 4.97 | 4.97 | -0.06 (-1.19%) | 24,700 |
1 Dec 2023 | USD | 4.75 | 5.03 | 4.75 | 5.03 | 5.03 | +0.12 (+2.44%) | 20,800 |
30 Nov 2023 | USD | 4.838 | 4.91 | 4.8 | 4.91 | 4.91 | -0.04 (-0.81%) | 53,800 |
29 Nov 2023 | USD | 4.98 | 5.03 | 4.94 | 4.95 | 4.95 | +0.1 (+2.06%) | 9,300 |
28 Nov 2023 | USD | 4.86 | 4.865 | 4.73 | 4.85 | 4.85 | +0.012 (+0.25%) | 16,900 |
27 Nov 2023 | USD | 4.92 | 4.933 | 4.79 | 4.838 | 4.838 | -0.072 (-1.47%) | 6,600 |
24 Nov 2023 | USD | 4.778 | 4.91 | 4.778 | 4.91 | 4.91 | +0.02 (+0.41%) | 14,200 |
22 Nov 2023 | USD | 4.81 | 4.89 | 4.8 | 4.89 | 4.89 | -0.053 (-1.07%) | 25,000 |
21 Nov 2023 | USD | 4.885 | 4.943 | 4.82 | 4.943 | 4.943 | +0.043 (+0.88%) | 13,900 |
20 Nov 2023 | USD | 4.963 | 4.963 | 4.85 | 4.9 | 4.9 | -0.02 (-0.41%) | 12,600 |
17 Nov 2023 | USD | 4.785 | 4.925 | 4.6 | 4.92 | 4.92 | +0.05 (+1.03%) | 17,700 |
16 Nov 2023 | USD | 4.85 | 4.98 | 4.84 | 4.87 | 4.87 | -0.25 (-4.88%) | 20,700 |
15 Nov 2023 | USD | 4.98 | 5.12 | 4.85 | 5.12 | 5.12 | +0.22 (+4.49%) | 6,700 |
14 Nov 2023 | USD | 4.8 | 4.9 | 4.785 | 4.9 | 4.9 | +0.27 (+5.83%) | 19,900 |
13 Nov 2023 | USD | 4.6 | 4.63 | 4.535 | 4.63 | 4.63 | +0.012 (+0.26%) | 11,900 |
10 Nov 2023 | USD | 4.563 | 4.618 | 4.525 | 4.618 | 4.618 | +0.018 (+0.39%) | 43,200 |
9 Nov 2023 | USD | 4.646 | 4.673 | 4.58 | 4.6 | 4.6 | +0.08 (+1.77%) | 19,900 |
8 Nov 2023 | USD | 4.57 | 4.6 | 4.52 | 4.52 | 4.52 | -0.05 (-1.09%) | 30,200 |
7 Nov 2023 | USD | 4.48 | 4.59 | 4.48 | 4.57 | 4.57 | -0.04 (-0.87%) | 23,000 |
6 Nov 2023 | USD | 4.63 | 4.63 | 4.56 | 4.61 | 4.61 | +0.07 (+1.54%) | 47,300 |
3 Nov 2023 | USD | 4.5 | 4.63 | 4.5 | 4.54 | 4.54 | +0.12 (+2.71%) | 21,400 |
2 Nov 2023 | USD | 4.403 | 4.42 | 4.385 | 4.42 | 4.42 | +0.16 (+3.76%) | 23,200 |
1 Nov 2023 | USD | 4.215 | 4.26 | 4.18 | 4.26 | 4.26 | -0.15 (-3.40%) | 20,900 |
31 Oct 2023 | USD | 4.314 | 4.41 | 4.3 | 4.41 | 4.41 | +0.18 (+4.26%) | 150,000 |
30 Oct 2023 | USD | 4.22 | 4.32 | 4.18 | 4.23 | 4.23 | +0.04 (+0.95%) | 83,000 |