| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 12.75 | 12.78 | 12.695 | 12.7 | 12.7 | -0.08 (-0.63%) | 7,470 |
| 6 Jun 2017 | USD | 12.79 | 12.8 | 12.7433 | 12.78 | 12.78 | +0.13 (+1.03%) | 21,958 |
| 5 Jun 2017 | USD | 12.65 | 12.65 | 12.63 | 12.65 | 12.65 | +0.02 (+0.16%) | 13,376 |
| 2 Jun 2017 | USD | 12.5896 | 12.64 | 12.5896 | 12.63 | 12.63 | +0.11 (+0.88%) | 4,108 |
| 1 Jun 2017 | USD | 12.49 | 12.54 | 12.47 | 12.52 | 12.52 | -0.05 (-0.40%) | 26,152 |
| 31 May 2017 | USD | 12.49 | 12.5757 | 12.49 | 12.57 | 12.57 | +0.096 (+0.77%) | 9,244 |
| 30 May 2017 | USD | 12.49 | 12.49 | 12.4635 | 12.4742 | 12.4742 | -0.056 (-0.45%) | 8,809 |
| 29 May 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 12.51 | 12.54 | 12.5017 | 12.53 | 12.53 | +0.121 (+0.98%) | 30,843 |
| 25 May 2017 | USD | 12.42 | 12.42 | 12.4 | 12.409 | 12.409 | -0.011 (-0.09%) | 12,872 |
| 24 May 2017 | USD | 12.38 | 12.426 | 12.38 | 12.42 | 12.42 | +0.05 (+0.40%) | 68,894 |
| 23 May 2017 | USD | 12.46 | 12.47 | 12.36 | 12.37 | 12.37 | -0.07 (-0.56%) | 10,705 |
| 22 May 2017 | USD | 12.42 | 12.47 | 12.42 | 12.44 | 12.44 | +0.04 (+0.32%) | 17,750 |
| 19 May 2017 | USD | 12.3891 | 12.4001 | 12.36 | 12.4 | 12.4 | +0.06 (+0.49%) | 22,270 |
| 18 May 2017 | USD | 12.43 | 12.43 | 12.3134 | 12.34 | 12.34 | -0.1 (-0.80%) | 29,200 |
| 17 May 2017 | USD | 12.4 | 12.4501 | 12.39 | 12.44 | 12.44 | +0.23 (+1.88%) | 26,829 |
| 16 May 2017 | USD | 12.19 | 12.2394 | 12.19 | 12.2101 | 12.2101 | +0.04 (+0.33%) | 15,279 |
| 15 May 2017 | USD | 12.1977 | 12.1977 | 12.15 | 12.17 | 12.17 | +0.04 (+0.33%) | 28,404 |
| 12 May 2017 | USD | 12.16 | 12.16 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 27,475 |
| 11 May 2017 | USD | 12.09 | 12.12 | 12.085 | 12.1 | 12.1 | +0.05 (+0.41%) | 23,719 |
| 10 May 2017 | USD | 12.09 | 12.09 | 12.03 | 12.05 | 12.05 | 0.0 (0.0%) | 54,803 |
| 9 May 2017 | USD | 12.07 | 12.07 | 12 | 12.05 | 12.05 | -0.075 (-0.62%) | 31,402 |
| 8 May 2017 | USD | 12.16 | 12.16 | 12.12 | 12.1253 | 12.1253 | -0.025 (-0.20%) | 21,863 |
| 5 May 2017 | USD | 12.14 | 12.1538 | 12.12 | 12.15 | 12.15 | +0.013 (+0.11%) | 14,070 |
| 4 May 2017 | USD | 12.13 | 12.1699 | 12.1191 | 12.1366 | 12.1366 | -0.123 (-1.01%) | 19,738 |
| 3 May 2017 | USD | 12.37 | 12.37 | 12.24 | 12.26 | 12.26 | -0.16 (-1.29%) | 26,985 |
| 2 May 2017 | USD | 12.39 | 12.42 | 12.385 | 12.42 | 12.42 | 0.0 (0.0%) | 12,220 |
| 1 May 2017 | USD | 12.49 | 12.53 | 12.3999 | 12.42 | 12.42 | -0.11 (-0.88%) | 45,605 |
| 28 Apr 2017 | USD | 12.5 | 12.53 | 12.49 | 12.53 | 12.53 | +0.03 (+0.24%) | 21,992 |
| 27 Apr 2017 | USD | 12.48 | 12.51 | 12.47 | 12.5 | 12.5 | -0.04 (-0.32%) | 8,760 |
