| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 12.48 | 12.55 | 12.47 | 12.54 | 12.54 | +0.06 (+0.48%) | 19,706 |
| 25 Apr 2017 | USD | 12.52 | 12.54 | 12.48 | 12.48 | 12.48 | -0.13 (-1.03%) | 45,285 |
| 24 Apr 2017 | USD | 12.55 | 12.61 | 12.53 | 12.61 | 12.61 | -0.085 (-0.67%) | 32,934 |
| 21 Apr 2017 | USD | 12.6701 | 12.7166 | 12.6701 | 12.695 | 12.695 | +0.038 (+0.30%) | 4,597 |
| 20 Apr 2017 | USD | 12.65 | 12.67 | 12.64 | 12.6567 | 12.6567 | +0.027 (+0.21%) | 5,401 |
| 19 Apr 2017 | USD | 12.67 | 12.68 | 12.58 | 12.63 | 12.63 | -0.12 (-0.94%) | 49,608 |
| 18 Apr 2017 | USD | 12.72 | 12.7649 | 12.65 | 12.75 | 12.75 | +0.06 (+0.47%) | 61,477 |
| 17 Apr 2017 | USD | 12.73 | 12.7699 | 12.664 | 12.69 | 12.69 | -0.04 (-0.31%) | 48,558 |
| 14 Apr 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.7208 | 12.73 | 12.6799 | 12.73 | 12.73 | +0.06 (+0.47%) | 17,463 |
| 12 Apr 2017 | USD | 12.6 | 12.6856 | 12.58 | 12.67 | 12.67 | +0.09 (+0.72%) | 28,276 |
| 11 Apr 2017 | USD | 12.49 | 12.59 | 12.49 | 12.58 | 12.58 | +0.18 (+1.45%) | 33,277 |
| 10 Apr 2017 | USD | 12.36 | 12.42 | 12.34 | 12.4 | 12.4 | -0.01 (-0.08%) | 34,402 |
| 7 Apr 2017 | USD | 12.49 | 12.529 | 12.4 | 12.41 | 12.41 | +0.04 (+0.32%) | 43,096 |
| 6 Apr 2017 | USD | 12.37 | 12.3901 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 23,432 |
| 5 Apr 2017 | USD | 12.3255 | 12.42 | 12.31 | 12.42 | 12.42 | +0.01 (+0.08%) | 12,812 |
| 4 Apr 2017 | USD | 12.42 | 12.43 | 12.404 | 12.41 | 12.41 | +0.01 (+0.08%) | 47,991 |
| 3 Apr 2017 | USD | 12.32 | 12.4 | 12.32 | 12.4 | 12.4 | +0.07 (+0.57%) | 67,941 |
| 31 Mar 2017 | USD | 12.3146 | 12.356 | 12.29 | 12.33 | 12.33 | +0.038 (+0.31%) | 28,086 |
| 30 Mar 2017 | USD | 12.33 | 12.3553 | 12.291 | 12.292 | 12.292 | -0.098 (-0.79%) | 13,710 |
| 29 Mar 2017 | USD | 12.39 | 12.39 | 12.37 | 12.39 | 12.39 | +0.04 (+0.32%) | 13,528 |
| 28 Mar 2017 | USD | 12.44 | 12.44 | 12.338 | 12.35 | 12.35 | -0.06 (-0.48%) | 143,904 |
| 27 Mar 2017 | USD | 12.45 | 12.46 | 12.39 | 12.41 | 12.41 | +0.074 (+0.60%) | 38,899 |
| 24 Mar 2017 | USD | 12.29 | 12.37 | 12.29 | 12.3357 | 12.3357 | +0.016 (+0.13%) | 16,902 |
| 23 Mar 2017 | USD | 12.37 | 12.37 | 12.2901 | 12.32 | 12.32 | -0.01 (-0.08%) | 26,149 |
| 22 Mar 2017 | USD | 12.35 | 12.3641 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 16,062 |
| 21 Mar 2017 | USD | 12.25 | 12.31 | 12.23 | 12.3 | 12.3 | +0.099 (+0.81%) | 52,306 |
| 20 Mar 2017 | USD | 12.18 | 12.21 | 12.18 | 12.2011 | 12.2011 | +0.061 (+0.50%) | 72,049 |
| 17 Mar 2017 | USD | 12.16 | 12.17 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 44,765 |
| 16 Mar 2017 | USD | 12.18 | 12.18 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 51,504 |
