| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 11.87 | 12.069 | 11.85 | 12.06 | 12.06 | +0.2 (+1.69%) | 18,320 |
| 14 Mar 2017 | USD | 11.89 | 11.93 | 11.84 | 11.86 | 11.86 | -0.05 (-0.42%) | 45,134 |
| 13 Mar 2017 | USD | 11.9 | 11.92 | 11.9 | 11.91 | 11.91 | 0.0 (0.0%) | 29,270 |
| 10 Mar 2017 | USD | 11.88 | 11.91 | 11.8599 | 11.91 | 11.91 | +0.02 (+0.17%) | 19,402 |
| 9 Mar 2017 | USD | 11.92 | 11.94 | 11.8801 | 11.89 | 11.89 | -0.06 (-0.50%) | 15,618 |
| 8 Mar 2017 | USD | 11.95 | 11.964 | 11.93 | 11.95 | 11.95 | -0.07 (-0.58%) | 106,320 |
| 7 Mar 2017 | USD | 12.05 | 12.06 | 12 | 12.02 | 12.02 | -0.11 (-0.91%) | 37,742 |
| 6 Mar 2017 | USD | 12.19 | 12.19 | 12.12 | 12.13 | 12.13 | -0.07 (-0.57%) | 148,140 |
| 3 Mar 2017 | USD | 12.14 | 12.22 | 12.096 | 12.2 | 12.2 | -0.01 (-0.08%) | 57,515 |
| 2 Mar 2017 | USD | 12.22 | 12.28 | 12.18 | 12.21 | 12.21 | -0.16 (-1.29%) | 150,586 |
| 1 Mar 2017 | USD | 12.26 | 12.37 | 12.2405 | 12.37 | 12.37 | -0.01 (-0.08%) | 29,049 |
| 28 Feb 2017 | USD | 12.43 | 12.44 | 12.35 | 12.38 | 12.38 | +0.01 (+0.08%) | 75,434 |
| 27 Feb 2017 | USD | 12.43 | 12.5 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 113,243 |
| 24 Feb 2017 | USD | 12.44 | 12.4468 | 12.39 | 12.43 | 12.43 | +0.08 (+0.65%) | 32,160 |
| 23 Feb 2017 | USD | 12.34 | 12.37 | 12.33 | 12.35 | 12.35 | +0.1 (+0.82%) | 39,499 |
| 22 Feb 2017 | USD | 12.23 | 12.25 | 12.17 | 12.25 | 12.25 | +0.021 (+0.18%) | 24,000 |
| 21 Feb 2017 | USD | 12.15 | 12.25 | 12.12 | 12.2285 | 12.2285 | -0.002 (-0.01%) | 25,407 |
| 20 Feb 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.28 | 12.29 | 12.215 | 12.23 | 12.23 | -0.03 (-0.24%) | 22,296 |
| 16 Feb 2017 | USD | 12.25 | 12.2868 | 12.25 | 12.26 | 12.26 | +0.07 (+0.57%) | 21,282 |
| 15 Feb 2017 | USD | 12.09 | 12.2 | 12.08 | 12.19 | 12.19 | +0.04 (+0.33%) | 49,713 |
| 14 Feb 2017 | USD | 12.21 | 12.44 | 12.09 | 12.15 | 12.15 | +0.03 (+0.25%) | 27,162 |
| 13 Feb 2017 | USD | 12.13 | 12.14 | 12.07 | 12.12 | 12.12 | -0.09 (-0.74%) | 76,566 |
| 10 Feb 2017 | USD | 12.12 | 12.2258 | 12.117 | 12.21 | 12.21 | +0.03 (+0.25%) | 79,518 |
| 9 Feb 2017 | USD | 12.29 | 12.29 | 12.17 | 12.18 | 12.18 | -0.09 (-0.73%) | 29,702 |
| 8 Feb 2017 | USD | 12.26 | 12.3016 | 12.23 | 12.27 | 12.27 | +0.08 (+0.66%) | 36,735 |
| 7 Feb 2017 | USD | 12.19 | 12.2199 | 12.1702 | 12.19 | 12.19 | -0.028 (-0.23%) | 55,343 |
| 6 Feb 2017 | USD | 12.15 | 12.2179 | 12.129 | 12.2179 | 12.2179 | +0.168 (+1.39%) | 50,347 |
| 3 Feb 2017 | USD | 12.01 | 12.07 | 12.01 | 12.05 | 12.05 | +0.03 (+0.25%) | 25,473 |
| 2 Feb 2017 | USD | 12.08 | 12.1 | 12.008 | 12.02 | 12.02 | +0.07 (+0.59%) | 29,327 |
