| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 12.91 | 12.91 | 12.58 | 12.624 | 12.624 | -0.006 (-0.05%) | 229,290 |
| 8 Nov 2016 | USD | 12.69 | 12.74 | 12.609 | 12.63 | 12.63 | -0.06 (-0.47%) | 28,643 |
| 7 Nov 2016 | USD | 12.74 | 12.74 | 12.65 | 12.69 | 12.69 | -0.23 (-1.78%) | 79,367 |
| 4 Nov 2016 | USD | 12.93 | 12.93 | 12.8841 | 12.92 | 12.92 | +0.01 (+0.08%) | 89,743 |
| 3 Nov 2016 | USD | 12.82 | 12.91 | 12.8101 | 12.91 | 12.91 | +0.079 (+0.62%) | 19,787 |
| 2 Nov 2016 | USD | 12.86 | 12.95 | 12.83 | 12.831 | 12.831 | +0.081 (+0.64%) | 41,326 |
| 1 Nov 2016 | USD | 12.76 | 12.8 | 12.73 | 12.75 | 12.75 | +0.09 (+0.71%) | 36,081 |
| 31 Oct 2016 | USD | 12.63 | 12.66 | 12.6 | 12.66 | 12.66 | +0.03 (+0.24%) | 53,604 |
| 28 Oct 2016 | USD | 12.59 | 12.7 | 12.55 | 12.63 | 12.63 | +0.06 (+0.48%) | 27,637 |
| 27 Oct 2016 | USD | 12.58 | 12.58 | 12.55 | 12.57 | 12.57 | +0.02 (+0.16%) | 37,087 |
| 26 Oct 2016 | USD | 12.61 | 12.61 | 12.5201 | 12.55 | 12.55 | -0.074 (-0.59%) | 29,111 |
| 25 Oct 2016 | USD | 12.57 | 12.64 | 12.5384 | 12.6243 | 12.6243 | +0.094 (+0.75%) | 38,337 |
| 24 Oct 2016 | USD | 12.59 | 12.595 | 12.49 | 12.53 | 12.53 | -0.02 (-0.16%) | 29,568 |
| 21 Oct 2016 | USD | 12.5599 | 12.56 | 12.526 | 12.55 | 12.55 | +0.01 (+0.08%) | 16,887 |
| 20 Oct 2016 | USD | 12.61 | 12.62 | 12.53 | 12.54 | 12.54 | -0.03 (-0.24%) | 58,953 |
| 19 Oct 2016 | USD | 12.58 | 12.62 | 12.5509 | 12.57 | 12.57 | +0.065 (+0.52%) | 100,842 |
| 18 Oct 2016 | USD | 12.5 | 12.52 | 12.45 | 12.505 | 12.505 | +0.076 (+0.61%) | 56,065 |
| 17 Oct 2016 | USD | 12.44 | 12.45 | 12.42 | 12.429 | 12.429 | +0.038 (+0.31%) | 70,056 |
| 14 Oct 2016 | USD | 12.41 | 12.45 | 12.391 | 12.391 | 12.391 | -0.069 (-0.55%) | 24,275 |
| 13 Oct 2016 | USD | 12.46 | 12.49 | 12.44 | 12.46 | 12.46 | +0.021 (+0.17%) | 130,270 |
| 12 Oct 2016 | USD | 12.43 | 12.46 | 12.3947 | 12.4393 | 12.4393 | +0.019 (+0.16%) | 32,346 |
| 11 Oct 2016 | USD | 12.46 | 12.479 | 12.42 | 12.42 | 12.42 | -0.055 (-0.44%) | 33,530 |
| 10 Oct 2016 | USD | 12.48 | 12.49 | 12.46 | 12.4752 | 12.4752 | +0.035 (+0.28%) | 12,717 |
| 7 Oct 2016 | USD | 12.5 | 12.5172 | 12.3 | 12.44 | 12.44 | +0.025 (+0.20%) | 74,325 |
| 6 Oct 2016 | USD | 12.44 | 12.46 | 12.381 | 12.415 | 12.415 | -0.135 (-1.08%) | 62,173 |
| 5 Oct 2016 | USD | 12.61 | 12.63 | 12.5031 | 12.55 | 12.55 | -0.016 (-0.13%) | 52,143 |
| 4 Oct 2016 | USD | 12.79 | 12.79 | 12.56 | 12.5661 | 12.5661 | -0.445 (-3.42%) | 163,081 |
| 3 Oct 2016 | USD | 13.02 | 13.02 | 12.97 | 13.0107 | 13.0107 | -0.039 (-0.30%) | 23,087 |
| 30 Sep 2016 | USD | 13.14 | 13.14 | 13.015 | 13.05 | 13.05 | -0.04 (-0.31%) | 60,303 |
| 29 Sep 2016 | USD | 13.07 | 13.12 | 13.04 | 13.09 | 13.09 | -0.017 (-0.13%) | 68,455 |
