| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 13.1 | 13.1274 | 13.073 | 13.1074 | 13.1074 | -0.043 (-0.32%) | 26,403 |
| 27 Sep 2016 | USD | 13.18 | 13.18 | 13.13 | 13.15 | 13.15 | -0.09 (-0.68%) | 25,380 |
| 26 Sep 2016 | USD | 13.29 | 13.29 | 13.23 | 13.24 | 13.24 | -0.02 (-0.15%) | 22,472 |
| 23 Sep 2016 | USD | 13.26 | 13.28 | 13.2301 | 13.26 | 13.26 | +0.01 (+0.08%) | 32,602 |
| 22 Sep 2016 | USD | 13.25 | 13.31 | 13.2499 | 13.25 | 13.25 | +0.04 (+0.30%) | 44,156 |
| 21 Sep 2016 | USD | 13.12 | 13.24 | 13.12 | 13.21 | 13.21 | +0.19 (+1.46%) | 175,079 |
| 20 Sep 2016 | USD | 13.0063 | 13.04 | 13.0063 | 13.02 | 13.02 | +0.01 (+0.08%) | 31,658 |
| 19 Sep 2016 | USD | 13.04 | 13.05 | 13.005 | 13.01 | 13.01 | +0.03 (+0.23%) | 35,440 |
| 16 Sep 2016 | USD | 12.97 | 13 | 12.949 | 12.98 | 12.98 | -0.04 (-0.31%) | 37,085 |
| 15 Sep 2016 | USD | 13.01 | 13.08 | 12.99 | 13.02 | 13.02 | -0.11 (-0.84%) | 37,903 |
| 14 Sep 2016 | USD | 13.1 | 13.13 | 13.09 | 13.13 | 13.13 | +0.07 (+0.54%) | 18,685 |
| 13 Sep 2016 | USD | 13.14 | 13.14 | 13.041 | 13.06 | 13.06 | -0.1 (-0.76%) | 29,952 |
| 12 Sep 2016 | USD | 13.12 | 13.17 | 13.09 | 13.16 | 13.16 | 0.0 (0.0%) | 21,599 |
| 9 Sep 2016 | USD | 13.22 | 13.22 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 36,929 |
| 8 Sep 2016 | USD | 13.31 | 13.34 | 13.2398 | 13.2401 | 13.2401 | -0.086 (-0.65%) | 12,215 |
| 7 Sep 2016 | USD | 13.38 | 13.38 | 13.3071 | 13.3261 | 13.3261 | -0.046 (-0.34%) | 55,754 |
| 6 Sep 2016 | USD | 13.21 | 13.4135 | 13.21 | 13.372 | 13.372 | +0.247 (+1.88%) | 60,695 |
| 5 Sep 2016 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 13.11 | 13.137 | 13.0501 | 13.125 | 13.125 | +0.105 (+0.81%) | 64,744 |
| 1 Sep 2016 | USD | 12.95 | 13.0299 | 12.95 | 13.02 | 13.02 | +0.06 (+0.46%) | 35,437 |
| 31 Aug 2016 | USD | 12.96 | 12.99 | 12.9565 | 12.96 | 12.96 | -0.03 (-0.23%) | 89,021 |
| 30 Aug 2016 | USD | 13.05 | 13.0793 | 12.98 | 12.99 | 12.99 | -0.12 (-0.92%) | 56,951 |
| 29 Aug 2016 | USD | 13.08 | 13.13 | 13.08 | 13.11 | 13.11 | +0.011 (+0.08%) | 21,952 |
| 26 Aug 2016 | USD | 13.18 | 13.29 | 13.08 | 13.0989 | 13.0989 | -0.007 (-0.06%) | 57,135 |
| 25 Aug 2016 | USD | 13.08 | 13.12 | 13.08 | 13.1064 | 13.1064 | -0.014 (-0.10%) | 43,821 |
| 24 Aug 2016 | USD | 13.18 | 13.18 | 13.12 | 13.12 | 13.12 | -0.15 (-1.13%) | 54,307 |
| 23 Aug 2016 | USD | 13.31 | 13.31 | 13.259 | 13.27 | 13.27 | +0.02 (+0.15%) | 37,038 |
| 22 Aug 2016 | USD | 13.25 | 13.28 | 13.24 | 13.25 | 13.25 | -0.04 (-0.30%) | 66,882 |
| 19 Aug 2016 | USD | 13.31 | 13.366 | 13.28 | 13.29 | 13.29 | -0.13 (-0.97%) | 86,424 |
| 18 Aug 2016 | USD | 13.39 | 13.42 | 13.36 | 13.42 | 13.42 | +0.08 (+0.60%) | 24,945 |
