| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 13.31 | 13.38 | 13.29 | 13.34 | 13.34 | -0.01 (-0.07%) | 130,888 |
| 16 Aug 2016 | USD | 13.3 | 13.4 | 13.3 | 13.3499 | 13.3499 | +0.07 (+0.53%) | 266,227 |
| 15 Aug 2016 | USD | 13.25 | 13.31 | 13.25 | 13.28 | 13.28 | +0.04 (+0.30%) | 61,954 |
| 12 Aug 2016 | USD | 13.42 | 13.42 | 13.22 | 13.24 | 13.24 | -0.01 (-0.08%) | 40,282 |
| 11 Aug 2016 | USD | 13.36 | 13.3999 | 13.25 | 13.2501 | 13.2501 | -0.1 (-0.75%) | 32,609 |
| 10 Aug 2016 | USD | 13.42 | 13.42 | 13.32 | 13.35 | 13.35 | +0.07 (+0.53%) | 160,363 |
| 9 Aug 2016 | USD | 13.28 | 13.3 | 13.276 | 13.28 | 13.28 | +0.03 (+0.23%) | 32,189 |
| 8 Aug 2016 | USD | 13.23 | 13.2693 | 13.229 | 13.25 | 13.25 | 0.0 (0.0%) | 51,102 |
| 5 Aug 2016 | USD | 13.35 | 13.35 | 13.24 | 13.25 | 13.25 | -0.24 (-1.78%) | 78,241 |
| 4 Aug 2016 | USD | 13.51 | 13.5289 | 13.489 | 13.49 | 13.49 | +0.02 (+0.15%) | 57,729 |
| 3 Aug 2016 | USD | 13.49 | 13.49 | 13.44 | 13.47 | 13.47 | -0.06 (-0.44%) | 28,806 |
| 2 Aug 2016 | USD | 13.5 | 13.5563 | 13.5 | 13.5299 | 13.5299 | +0.11 (+0.82%) | 44,403 |
| 1 Aug 2016 | USD | 13.36 | 13.43 | 13.36 | 13.42 | 13.42 | 0.0 (0.0%) | 90,778 |
| 29 Jul 2016 | USD | 13.34 | 13.4399 | 13.3 | 13.42 | 13.42 | +0.17 (+1.28%) | 36,336 |
| 28 Jul 2016 | USD | 13.31 | 13.31 | 13.22 | 13.2499 | 13.2499 | -0.04 (-0.30%) | 55,861 |
| 27 Jul 2016 | USD | 13.18 | 13.29 | 13.13 | 13.29 | 13.29 | +0.2 (+1.53%) | 44,401 |
| 26 Jul 2016 | USD | 13.1 | 13.1 | 13.07 | 13.0899 | 13.0899 | +0.05 (+0.38%) | 22,940 |
| 25 Jul 2016 | USD | 13.04 | 13.099 | 13.01 | 13.04 | 13.04 | -0.08 (-0.61%) | 18,768 |
| 22 Jul 2016 | USD | 13.14 | 13.14 | 13.09 | 13.12 | 13.12 | -0.1 (-0.76%) | 30,443 |
| 21 Jul 2016 | USD | 13.06 | 13.23 | 13.06 | 13.22 | 13.22 | +0.193 (+1.48%) | 51,769 |
| 20 Jul 2016 | USD | 13.04 | 13.0901 | 13.02 | 13.0267 | 13.0267 | -0.193 (-1.46%) | 67,501 |
| 19 Jul 2016 | USD | 13.18 | 13.226 | 13.18 | 13.22 | 13.22 | +0.03 (+0.23%) | 53,551 |
| 18 Jul 2016 | USD | 13.19 | 13.24 | 13.159 | 13.19 | 13.19 | +0.04 (+0.30%) | 68,979 |
| 15 Jul 2016 | USD | 13.139 | 13.19 | 13.139 | 13.15 | 13.15 | -0.08 (-0.60%) | 8,678 |
| 14 Jul 2016 | USD | 13.12 | 13.23 | 13.1 | 13.23 | 13.23 | -0.1 (-0.75%) | 30,636 |
| 13 Jul 2016 | USD | 13.29 | 13.33 | 13.2599 | 13.33 | 13.33 | +0.11 (+0.83%) | 141,530 |
| 12 Jul 2016 | USD | 13.34 | 13.34 | 13.21 | 13.22 | 13.22 | -0.208 (-1.55%) | 56,016 |
| 11 Jul 2016 | USD | 13.46 | 13.48 | 13.4209 | 13.4285 | 13.4285 | -0.112 (-0.82%) | 83,647 |
| 8 Jul 2016 | USD | 13.49 | 13.54 | 13.41 | 13.54 | 13.54 | +0.07 (+0.52%) | 55,655 |
| 7 Jul 2016 | USD | 13.49 | 13.4999 | 13.4001 | 13.47 | 13.47 | -0.06 (-0.44%) | 90,939 |
