| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 13.56 | 13.61 | 13.5 | 13.53 | 13.53 | +0.09 (+0.67%) | 138,678 |
| 5 Jul 2016 | USD | 13.37 | 13.46 | 13.33 | 13.44 | 13.44 | +0.114 (+0.86%) | 219,591 |
| 4 Jul 2016 | USD | 13.3256 | 13.3256 | 13.3256 | 13.3256 | 13.3256 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.25 | 13.33 | 13.24 | 13.3256 | 13.3256 | +0.2 (+1.52%) | 79,369 |
| 30 Jun 2016 | USD | 13.09 | 13.126 | 13.044 | 13.126 | 13.126 | +0.056 (+0.43%) | 37,596 |
| 29 Jun 2016 | USD | 13.07 | 13.15 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 63,167 |
| 28 Jun 2016 | USD | 13.05 | 13.08 | 13 | 13.05 | 13.05 | -0.1 (-0.76%) | 50,026 |
| 27 Jun 2016 | USD | 13.14 | 13.1899 | 13.08 | 13.15 | 13.15 | +0.06 (+0.46%) | 174,964 |
| 24 Jun 2016 | USD | 13.15 | 13.15 | 12.9901 | 13.09 | 13.09 | +0.59 (+4.72%) | 95,034 |
| 23 Jun 2016 | USD | 12.52 | 12.5538 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 35,331 |
| 22 Jun 2016 | USD | 12.55 | 12.59 | 12.54 | 12.55 | 12.55 | 0.0 (0.0%) | 22,565 |
| 21 Jun 2016 | USD | 12.63 | 12.65 | 12.55 | 12.55 | 12.55 | -0.248 (-1.94%) | 12,731 |
| 20 Jun 2016 | USD | 12.69 | 12.7985 | 12.69 | 12.7985 | 12.7985 | -0.071 (-0.56%) | 196,656 |
| 17 Jun 2016 | USD | 12.81 | 12.885 | 12.7785 | 12.87 | 12.87 | +0.17 (+1.34%) | 31,496 |
| 16 Jun 2016 | USD | 13 | 13.04 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 470,862 |
| 15 Jun 2016 | USD | 12.73 | 12.86 | 12.72 | 12.84 | 12.84 | +0.08 (+0.63%) | 43,845 |
| 14 Jun 2016 | USD | 12.77 | 12.77 | 12.7099 | 12.7599 | 12.7599 | +0.014 (+0.11%) | 34,383 |
| 13 Jun 2016 | USD | 12.76 | 12.76 | 12.69 | 12.7462 | 12.7462 | +0.096 (+0.76%) | 74,044 |
| 10 Jun 2016 | USD | 12.63 | 12.6736 | 12.58 | 12.65 | 12.65 | +0.05 (+0.40%) | 47,393 |
| 9 Jun 2016 | USD | 12.5299 | 12.61 | 12.5244 | 12.5999 | 12.5999 | +0.08 (+0.64%) | 63,173 |
| 8 Jun 2016 | USD | 12.5 | 12.5399 | 12.49 | 12.52 | 12.52 | +0.18 (+1.46%) | 48,195 |
| 7 Jun 2016 | USD | 12.3 | 12.35 | 12.3 | 12.34 | 12.34 | -0.01 (-0.08%) | 17,494 |
| 6 Jun 2016 | USD | 12.35 | 12.37 | 12.33 | 12.35 | 12.35 | +0.007 (+0.06%) | 24,539 |
| 3 Jun 2016 | USD | 12.29 | 12.3425 | 12.285 | 12.3425 | 12.3425 | +0.323 (+2.68%) | 46,786 |
| 2 Jun 2016 | USD | 12.03 | 12.04 | 12.01 | 12.0199 | 12.0199 | -0.03 (-0.25%) | 31,123 |
| 1 Jun 2016 | USD | 12.055 | 12.06 | 11.98 | 12.05 | 12.05 | -0.03 (-0.25%) | 103,229 |
| 31 May 2016 | USD | 12.03 | 12.09 | 12.01 | 12.08 | 12.08 | +0.065 (+0.54%) | 66,117 |
| 30 May 2016 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.08 | 12.08 | 11.9801 | 12.015 | 12.015 | -0.086 (-0.71%) | 146,850 |
| 26 May 2016 | USD | 12.22 | 12.22 | 12.1 | 12.1008 | 12.1008 | -0.049 (-0.40%) | 20,948 |
