| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 12.12 | 12.1593 | 12.0866 | 12.15 | 12.15 | -0.04 (-0.33%) | 49,355 |
| 24 May 2016 | USD | 12.28 | 12.28 | 12.18 | 12.19 | 12.19 | -0.21 (-1.69%) | 2,303,703 |
| 23 May 2016 | USD | 12.35 | 12.415 | 12.34 | 12.4 | 12.4 | -0.03 (-0.24%) | 37,794 |
| 20 May 2016 | USD | 12.4838 | 12.4838 | 12.4 | 12.43 | 12.43 | -0.02 (-0.16%) | 57,380 |
| 19 May 2016 | USD | 12.37 | 12.46 | 12.36 | 12.45 | 12.45 | -0.026 (-0.21%) | 42,801 |
| 18 May 2016 | USD | 12.59 | 12.655 | 12.46 | 12.4762 | 12.4762 | -0.214 (-1.68%) | 196,334 |
| 17 May 2016 | USD | 12.63 | 12.72 | 12.63 | 12.69 | 12.69 | +0.04 (+0.32%) | 62,370 |
| 16 May 2016 | USD | 12.77 | 12.77 | 12.62 | 12.65 | 12.65 | +0.014 (+0.11%) | 38,096 |
| 13 May 2016 | USD | 12.58 | 12.645 | 12.566 | 12.636 | 12.636 | +0.056 (+0.45%) | 36,677 |
| 12 May 2016 | USD | 12.68 | 12.7 | 12.57 | 12.5799 | 12.5799 | -0.11 (-0.87%) | 14,289 |
| 11 May 2016 | USD | 12.6899 | 12.69 | 12.63 | 12.6899 | 12.6899 | +0.122 (+0.97%) | 58,617 |
| 10 May 2016 | USD | 12.54 | 12.6 | 12.4888 | 12.568 | 12.568 | +0.038 (+0.30%) | 44,899 |
| 9 May 2016 | USD | 12.59 | 12.59 | 12.53 | 12.53 | 12.53 | -0.26 (-2.03%) | 49,303 |
| 6 May 2016 | USD | 12.75 | 12.8591 | 12.75 | 12.79 | 12.79 | +0.12 (+0.95%) | 51,604 |
| 5 May 2016 | USD | 12.7 | 12.72 | 12.6 | 12.67 | 12.67 | -0.03 (-0.24%) | 9,997 |
| 4 May 2016 | USD | 12.77 | 12.78 | 12.63 | 12.7 | 12.7 | -0.07 (-0.55%) | 40,279 |
| 3 May 2016 | USD | 12.83 | 12.849 | 12.7346 | 12.77 | 12.77 | -0.04 (-0.31%) | 58,146 |
| 2 May 2016 | USD | 12.86 | 12.87 | 12.79 | 12.81 | 12.81 | -0.03 (-0.23%) | 36,846 |
| 29 Apr 2016 | USD | 12.72 | 12.87 | 12.71 | 12.8399 | 12.8399 | +0.244 (+1.93%) | 44,336 |
| 28 Apr 2016 | USD | 12.46 | 12.609 | 12.45 | 12.5963 | 12.5963 | +0.23 (+1.86%) | 57,093 |
| 27 Apr 2016 | USD | 12.36 | 12.42 | 12.33 | 12.3665 | 12.3665 | +0.028 (+0.23%) | 76,440 |
| 26 Apr 2016 | USD | 12.34 | 12.35 | 12.31 | 12.3387 | 12.3387 | +0.049 (+0.40%) | 13,080 |
| 25 Apr 2016 | USD | 12.28 | 12.3285 | 12.28 | 12.29 | 12.29 | +0.041 (+0.33%) | 11,855 |
| 22 Apr 2016 | USD | 12.33 | 12.35 | 12.1901 | 12.2491 | 12.2491 | -0.161 (-1.30%) | 58,452 |
| 21 Apr 2016 | USD | 12.5 | 12.5 | 12.394 | 12.4099 | 12.4099 | +0.07 (+0.57%) | 15,082 |
| 20 Apr 2016 | USD | 12.44 | 12.46 | 12.34 | 12.3401 | 12.3401 | -0.08 (-0.64%) | 54,982 |
| 19 Apr 2016 | USD | 12.45 | 12.4699 | 12.41 | 12.42 | 12.42 | +0.19 (+1.55%) | 40,229 |
| 18 Apr 2016 | USD | 12.32 | 12.32 | 12.22 | 12.23 | 12.23 | -0.02 (-0.16%) | 35,663 |
| 15 Apr 2016 | USD | 12.19 | 12.265 | 12.18 | 12.25 | 12.25 | +0.09 (+0.74%) | 89,135 |
| 14 Apr 2016 | USD | 12.26 | 12.26 | 12.15 | 12.16 | 12.16 | -0.18 (-1.46%) | 34,246 |
