| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 12.4 | 12.4 | 12.329 | 12.34 | 12.34 | -0.14 (-1.12%) | 708,615 |
| 12 Apr 2016 | USD | 12.48 | 12.5 | 12.43 | 12.48 | 12.48 | +0.01 (+0.08%) | 95,631 |
| 11 Apr 2016 | USD | 12.41 | 12.491 | 12.41 | 12.47 | 12.47 | +0.16 (+1.30%) | 30,239 |
| 8 Apr 2016 | USD | 12.27 | 12.3391 | 12.2638 | 12.31 | 12.31 | -0.01 (-0.08%) | 46,534 |
| 7 Apr 2016 | USD | 12.32 | 12.3396 | 12.2669 | 12.32 | 12.32 | +0.17 (+1.40%) | 122,185 |
| 6 Apr 2016 | USD | 12.13 | 12.1891 | 12.08 | 12.15 | 12.15 | -0.07 (-0.57%) | 13,836 |
| 5 Apr 2016 | USD | 12.2391 | 12.2399 | 12.185 | 12.22 | 12.22 | +0.154 (+1.28%) | 17,722 |
| 4 Apr 2016 | USD | 12.11 | 12.12 | 12.06 | 12.0657 | 12.0657 | -0.084 (-0.69%) | 25,847 |
| 1 Apr 2016 | USD | 12.06 | 12.15 | 12.005 | 12.15 | 12.15 | -0.07 (-0.57%) | 27,569 |
| 31 Mar 2016 | USD | 12.29 | 12.29 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 21,858 |
| 30 Mar 2016 | USD | 12.25 | 12.27 | 12.1533 | 12.17 | 12.17 | -0.128 (-1.04%) | 19,413 |
| 29 Mar 2016 | USD | 12.19 | 12.3 | 12.1663 | 12.2984 | 12.2984 | +0.179 (+1.48%) | 41,870 |
| 28 Mar 2016 | USD | 12.12 | 12.12 | 12.1 | 12.1191 | 12.1191 | +0.039 (+0.32%) | 18,687 |
| 25 Mar 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.12 | 12.13 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 14,614 |
| 23 Mar 2016 | USD | 12.13 | 12.16 | 12.08 | 12.11 | 12.11 | -0.28 (-2.26%) | 71,861 |
| 22 Mar 2016 | USD | 12.44 | 12.4788 | 12.37 | 12.39 | 12.39 | +0.04 (+0.32%) | 20,292 |
| 21 Mar 2016 | USD | 12.37 | 12.3967 | 12.34 | 12.35 | 12.35 | -0.1 (-0.80%) | 36,772 |
| 18 Mar 2016 | USD | 12.44 | 12.48 | 12.42 | 12.45 | 12.45 | -0.02 (-0.16%) | 33,836 |
| 17 Mar 2016 | USD | 12.5685 | 12.58 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 25,408 |
| 16 Mar 2016 | USD | 12.2 | 12.53 | 12.19 | 12.52 | 12.52 | +0.27 (+2.20%) | 84,615 |
| 15 Mar 2016 | USD | 12.24 | 12.2539 | 12.2 | 12.25 | 12.25 | +0.01 (+0.08%) | 6,814 |
| 14 Mar 2016 | USD | 12.5 | 12.5 | 12.21 | 12.24 | 12.24 | -0.16 (-1.29%) | 100,547 |
| 11 Mar 2016 | USD | 12.58 | 12.6 | 12.4 | 12.4 | 12.4 | -0.22 (-1.74%) | 93,321 |
| 10 Mar 2016 | USD | 12.51 | 12.6301 | 12.51 | 12.62 | 12.62 | +0.2 (+1.61%) | 11,711 |
| 9 Mar 2016 | USD | 12.38 | 12.49 | 12.3536 | 12.42 | 12.42 | -0.1 (-0.80%) | 42,229 |
| 8 Mar 2016 | USD | 12.65 | 12.65 | 12.51 | 12.52 | 12.52 | -0.06 (-0.48%) | 19,759 |
| 7 Mar 2016 | USD | 12.57 | 12.61 | 12.52 | 12.58 | 12.58 | +0.05 (+0.40%) | 38,509 |
| 4 Mar 2016 | USD | 12.58 | 12.71 | 12.5 | 12.53 | 12.53 | -0.01 (-0.08%) | 50,736 |
| 3 Mar 2016 | USD | 12.38 | 12.58 | 12.38 | 12.54 | 12.54 | +0.21 (+1.70%) | 26,779 |
