| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 12.28 | 12.33 | 12.27 | 12.33 | 12.33 | +0.09 (+0.74%) | 42,665 |
| 1 Mar 2016 | USD | 12.34 | 12.34 | 12.2082 | 12.24 | 12.24 | -0.081 (-0.65%) | 28,911 |
| 29 Feb 2016 | USD | 12.21 | 12.3205 | 12.21 | 12.3205 | 12.3205 | +0.161 (+1.32%) | 20,247 |
| 26 Feb 2016 | USD | 12.19 | 12.2001 | 12.0348 | 12.16 | 12.16 | -0.108 (-0.88%) | 33,016 |
| 25 Feb 2016 | USD | 12.21 | 12.33 | 12.21 | 12.2678 | 12.2678 | +0.062 (+0.51%) | 154,519 |
| 24 Feb 2016 | USD | 12.36 | 12.4199 | 12.2 | 12.206 | 12.206 | +0.036 (+0.30%) | 25,083 |
| 23 Feb 2016 | USD | 12.1401 | 12.1892 | 12.13 | 12.17 | 12.17 | +0.18 (+1.50%) | 25,162 |
| 22 Feb 2016 | USD | 11.99 | 12.05 | 11.99 | 11.99 | 11.99 | -0.22 (-1.80%) | 60,809 |
| 19 Feb 2016 | USD | 12.18 | 12.25 | 12.18 | 12.21 | 12.21 | -0.07 (-0.57%) | 48,312 |
| 18 Feb 2016 | USD | 11.98 | 12.3101 | 11.98 | 12.28 | 12.28 | +0.29 (+2.42%) | 68,542 |
| 17 Feb 2016 | USD | 12 | 12.05 | 11.94 | 11.99 | 11.99 | +0.06 (+0.50%) | 61,996 |
| 16 Feb 2016 | USD | 12.04 | 12.07 | 11.9299 | 11.9299 | 11.9299 | -0.38 (-3.09%) | 53,697 |
| 15 Feb 2016 | USD | 12.3099 | 12.3099 | 12.3099 | 12.3099 | 12.3099 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.26 | 12.33 | 12.25 | 12.3099 | 12.3099 | -0.04 (-0.33%) | 57,657 |
| 11 Feb 2016 | USD | 12.32 | 12.51 | 12.26 | 12.3501 | 12.3501 | +0.46 (+3.87%) | 370,543 |
| 10 Feb 2016 | USD | 11.84 | 11.89 | 11.76 | 11.89 | 11.89 | +0.05 (+0.42%) | 52,319 |
| 9 Feb 2016 | USD | 11.89 | 11.91 | 11.795 | 11.84 | 11.84 | +0.02 (+0.17%) | 257,924 |
| 8 Feb 2016 | USD | 11.81 | 11.91 | 11.786 | 11.82 | 11.82 | +0.151 (+1.29%) | 70,728 |
| 5 Feb 2016 | USD | 11.41 | 11.669 | 11.4 | 11.669 | 11.669 | +0.184 (+1.60%) | 16,692 |
| 4 Feb 2016 | USD | 11.475 | 11.4899 | 11.4267 | 11.4849 | 11.4849 | +0.145 (+1.28%) | 24,232 |
| 3 Feb 2016 | USD | 11.21 | 11.36 | 11.21 | 11.3399 | 11.3399 | +0.13 (+1.16%) | 45,450 |
| 2 Feb 2016 | USD | 11.21 | 11.2199 | 11.16 | 11.21 | 11.21 | -0.02 (-0.18%) | 29,309 |
| 1 Feb 2016 | USD | 11.16 | 11.23 | 11.16 | 11.23 | 11.23 | +0.13 (+1.17%) | 13,861 |
| 29 Jan 2016 | USD | 11.08 | 11.11 | 11.0463 | 11.1 | 11.1 | +0.03 (+0.27%) | 8,990 |
| 28 Jan 2016 | USD | 11.07 | 11.1 | 11.06 | 11.07 | 11.07 | -0.12 (-1.07%) | 58,848 |
| 27 Jan 2016 | USD | 11.1 | 11.2099 | 11.0899 | 11.19 | 11.19 | +0.04 (+0.36%) | 37,506 |
| 26 Jan 2016 | USD | 11.04 | 11.16 | 11.04 | 11.15 | 11.15 | +0.14 (+1.27%) | 46,252 |
| 25 Jan 2016 | USD | 10.99 | 11.035 | 10.9725 | 11.01 | 11.01 | +0.1 (+0.92%) | 141,743 |
| 22 Jan 2016 | USD | 10.89 | 10.94 | 10.89 | 10.91 | 10.91 | -0.04 (-0.37%) | 44,511 |
| 21 Jan 2016 | USD | 10.91 | 10.95 | 10.87 | 10.95 | 10.95 | +0.02 (+0.18%) | 17,803 |
