| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 10.93 | 11 | 10.91 | 10.93 | 10.93 | +0.11 (+1.02%) | 51,370 |
| 19 Jan 2016 | USD | 10.82 | 10.85 | 10.79 | 10.82 | 10.82 | 0.0 (0.0%) | 29,374 |
| 18 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.8799 | 10.8799 | 10.82 | 10.82 | 10.82 | +0.11 (+1.03%) | 59,332 |
| 14 Jan 2016 | USD | 10.78 | 10.8236 | 10.6899 | 10.71 | 10.71 | -0.169 (-1.55%) | 135,366 |
| 13 Jan 2016 | USD | 10.78 | 10.8862 | 10.78 | 10.879 | 10.879 | +0.039 (+0.36%) | 19,676 |
| 12 Jan 2016 | USD | 10.82 | 10.84 | 10.78 | 10.84 | 10.84 | -0.04 (-0.37%) | 10,084 |
| 11 Jan 2016 | USD | 10.96 | 10.96 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 26,727 |
| 8 Jan 2016 | USD | 10.95 | 10.97 | 10.9199 | 10.96 | 10.96 | -0.06 (-0.54%) | 51,951 |
| 7 Jan 2016 | USD | 10.989 | 11.03 | 10.94 | 11.02 | 11.02 | +0.16 (+1.47%) | 62,376 |
| 6 Jan 2016 | USD | 10.85 | 10.9764 | 10.8 | 10.86 | 10.86 | +0.14 (+1.31%) | 112,681 |
| 5 Jan 2016 | USD | 10.71 | 10.73 | 10.7001 | 10.72 | 10.72 | +0.04 (+0.37%) | 11,785 |
| 4 Jan 2016 | USD | 10.71 | 10.74 | 10.65 | 10.68 | 10.68 | +0.16 (+1.52%) | 27,561 |
| 1 Jan 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.54 | 10.56 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 26,382 |
| 30 Dec 2015 | USD | 10.55 | 10.55 | 10.54 | 10.5401 | 10.5401 | -0.078 (-0.74%) | 11,750 |
| 29 Dec 2015 | USD | 10.65 | 10.65 | 10.61 | 10.6185 | 10.6185 | -0.002 (-0.01%) | 50,481 |
| 28 Dec 2015 | USD | 10.64 | 10.65 | 10.6 | 10.62 | 10.62 | -0.08 (-0.75%) | 41,224 |
| 25 Dec 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.69 | 10.7 | 10.68 | 10.7 | 10.7 | +0.068 (+0.63%) | 11,671 |
| 23 Dec 2015 | USD | 10.62 | 10.635 | 10.62 | 10.6325 | 10.6325 | -0.028 (-0.26%) | 72,987 |
| 22 Dec 2015 | USD | 10.72 | 10.72 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 16,800 |
| 21 Dec 2015 | USD | 10.69 | 10.7399 | 10.69 | 10.7197 | 10.7197 | +0.13 (+1.22%) | 28,736 |
| 18 Dec 2015 | USD | 10.52 | 10.59 | 10.52 | 10.59 | 10.59 | +0.13 (+1.24%) | 7,370 |
| 17 Dec 2015 | USD | 10.48 | 10.49 | 10.43 | 10.46 | 10.46 | -0.205 (-1.92%) | 32,307 |
| 16 Dec 2015 | USD | 10.69 | 10.7 | 10.63 | 10.665 | 10.665 | +0.125 (+1.19%) | 14,555 |
| 15 Dec 2015 | USD | 10.56 | 10.5775 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 95,083 |
| 14 Dec 2015 | USD | 10.66 | 10.66 | 10.57 | 10.57 | 10.57 | -0.13 (-1.21%) | 13,452 |
| 11 Dec 2015 | USD | 10.66 | 10.72 | 10.66 | 10.7 | 10.7 | +0.04 (+0.38%) | 15,101 |
| 10 Dec 2015 | USD | 10.65 | 10.671 | 10.65 | 10.66 | 10.66 | 0.0 (0.0%) | 6,950 |
