| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 10.741 | 10.743 | 10.6399 | 10.66 | 10.66 | -0.02 (-0.19%) | 13,164 |
| 8 Dec 2015 | USD | 10.71 | 10.71 | 10.66 | 10.68 | 10.68 | +0.011 (+0.11%) | 26,390 |
| 7 Dec 2015 | USD | 10.74 | 10.74 | 10.66 | 10.6686 | 10.6686 | -0.131 (-1.22%) | 53,420 |
| 4 Dec 2015 | USD | 10.68 | 10.82 | 10.67 | 10.8 | 10.8 | +0.234 (+2.22%) | 12,885 |
| 3 Dec 2015 | USD | 10.48 | 10.59 | 10.48 | 10.5658 | 10.5658 | +0.096 (+0.91%) | 10,503 |
| 2 Dec 2015 | USD | 10.53 | 10.53 | 10.45 | 10.47 | 10.47 | -0.16 (-1.50%) | 7,464 |
| 1 Dec 2015 | USD | 10.59 | 10.6299 | 10.58 | 10.6299 | 10.6299 | +0.03 (+0.28%) | 13,769 |
| 30 Nov 2015 | USD | 10.55 | 10.63 | 10.55 | 10.6 | 10.6 | +0.077 (+0.73%) | 8,716 |
| 27 Nov 2015 | USD | 10.5 | 10.5499 | 10.5 | 10.5232 | 10.5232 | -0.127 (-1.19%) | 19,271 |
| 26 Nov 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.65 | 10.6699 | 10.63 | 10.65 | 10.65 | -0.04 (-0.37%) | 13,787 |
| 24 Nov 2015 | USD | 10.72 | 10.72 | 10.68 | 10.69 | 10.69 | +0.08 (+0.75%) | 39,172 |
| 23 Nov 2015 | USD | 10.64 | 10.67 | 10.6101 | 10.6101 | 10.6101 | -0.1 (-0.93%) | 10,698 |
| 20 Nov 2015 | USD | 10.75 | 10.76 | 10.69 | 10.71 | 10.71 | -0.05 (-0.46%) | 16,993 |
| 19 Nov 2015 | USD | 10.72 | 10.763 | 10.72 | 10.76 | 10.76 | +0.12 (+1.13%) | 19,113 |
| 18 Nov 2015 | USD | 10.64 | 10.6693 | 10.615 | 10.64 | 10.64 | 0.0 (0.0%) | 59,102 |
| 17 Nov 2015 | USD | 10.74 | 10.74 | 10.59 | 10.64 | 10.64 | -0.13 (-1.21%) | 108,038 |
| 16 Nov 2015 | USD | 10.7992 | 10.7992 | 10.77 | 10.77 | 10.77 | +0.001 (+0.01%) | 563 |
| 13 Nov 2015 | USD | 10.76 | 10.77 | 10.75 | 10.769 | 10.769 | -0.001 (-0.01%) | 15,363 |
| 12 Nov 2015 | USD | 10.71 | 10.81 | 10.71 | 10.77 | 10.77 | -0.02 (-0.19%) | 26,770 |
| 11 Nov 2015 | USD | 10.81 | 10.82 | 10.77 | 10.79 | 10.79 | -0.03 (-0.28%) | 75,002 |
| 10 Nov 2015 | USD | 10.8 | 10.85 | 10.8 | 10.82 | 10.82 | -0.04 (-0.37%) | 42,580 |
| 9 Nov 2015 | USD | 10.83 | 10.86 | 10.83 | 10.86 | 10.86 | +0.04 (+0.37%) | 26,870 |
| 6 Nov 2015 | USD | 10.83 | 10.85 | 10.81 | 10.82 | 10.82 | -0.16 (-1.46%) | 56,100 |
| 5 Nov 2015 | USD | 11.02 | 11.02 | 10.98 | 10.98 | 10.98 | -0.05 (-0.45%) | 6,996 |
| 4 Nov 2015 | USD | 11.1 | 11.114 | 11 | 11.03 | 11.03 | -0.077 (-0.69%) | 18,186 |
| 3 Nov 2015 | USD | 11.18 | 11.18 | 11.0999 | 11.1071 | 11.1071 | -0.173 (-1.53%) | 37,099 |
| 2 Nov 2015 | USD | 11.29 | 11.31 | 11.27 | 11.28 | 11.28 | -0.07 (-0.62%) | 92,980 |
| 30 Oct 2015 | USD | 11.38 | 11.38 | 11.34 | 11.35 | 11.35 | -0.04 (-0.35%) | 10,886 |
| 29 Oct 2015 | USD | 11.46 | 11.48 | 11.39 | 11.39 | 11.39 | -0.11 (-0.96%) | 27,643 |
