| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 11.72 | 11.76 | 11.48 | 11.4999 | 11.4999 | -0.09 (-0.78%) | 14,244 |
| 27 Oct 2015 | USD | 11.56 | 11.62 | 11.56 | 11.59 | 11.59 | +0.02 (+0.17%) | 22,050 |
| 26 Oct 2015 | USD | 11.61 | 11.63 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 129,977 |
| 23 Oct 2015 | USD | 11.5698 | 11.5945 | 11.54 | 11.57 | 11.57 | -0.02 (-0.17%) | 34,506 |
| 22 Oct 2015 | USD | 11.59 | 11.6465 | 11.5899 | 11.5899 | 11.5899 | -0.01 (-0.09%) | 5,650 |
| 21 Oct 2015 | USD | 11.67 | 11.67 | 11.5995 | 11.6001 | 11.6001 | -0.109 (-0.93%) | 27,145 |
| 20 Oct 2015 | USD | 11.68 | 11.7095 | 11.68 | 11.7095 | 11.7095 | +0.08 (+0.68%) | 4,625 |
| 19 Oct 2015 | USD | 11.71 | 11.71 | 11.63 | 11.63 | 11.63 | -0.113 (-0.96%) | 8,070 |
| 16 Oct 2015 | USD | 11.76 | 11.77 | 11.74 | 11.7428 | 11.7428 | -0.014 (-0.12%) | 14,542 |
| 15 Oct 2015 | USD | 11.76 | 11.82 | 11.75 | 11.757 | 11.757 | -0.063 (-0.53%) | 22,162 |
| 14 Oct 2015 | USD | 11.7 | 11.8368 | 11.66 | 11.82 | 11.82 | +0.211 (+1.82%) | 15,640 |
| 13 Oct 2015 | USD | 11.57 | 11.609 | 11.57 | 11.609 | 11.609 | +0.049 (+0.42%) | 14,673 |
| 12 Oct 2015 | USD | 11.6 | 11.6 | 11.55 | 11.56 | 11.56 | +0.04 (+0.35%) | 101,873 |
| 9 Oct 2015 | USD | 11.4865 | 11.5299 | 11.47 | 11.5199 | 11.5199 | +0.17 (+1.49%) | 13,682 |
| 8 Oct 2015 | USD | 11.38 | 11.389 | 11.35 | 11.3504 | 11.3504 | -0.04 (-0.35%) | 9,880 |
| 7 Oct 2015 | USD | 11.4 | 11.4301 | 11.3737 | 11.39 | 11.39 | -0.01 (-0.09%) | 24,083 |
| 6 Oct 2015 | USD | 11.4 | 11.45 | 11.3901 | 11.4 | 11.4 | +0.11 (+0.97%) | 10,151 |
| 5 Oct 2015 | USD | 11.34 | 11.34 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 28,595 |
| 2 Oct 2015 | USD | 11.3368 | 11.39 | 11.2999 | 11.31 | 11.31 | +0.221 (+1.99%) | 9,538 |
| 1 Oct 2015 | USD | 11.12 | 11.121 | 11.08 | 11.089 | 11.089 | -0.004 (-0.04%) | 7,905 |
| 30 Sep 2015 | USD | 11.1 | 11.11 | 11.076 | 11.0935 | 11.0935 | -0.127 (-1.13%) | 131,752 |
| 29 Sep 2015 | USD | 11.25 | 11.2799 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 8,994 |
| 28 Sep 2015 | USD | 11.26 | 11.29 | 11.25 | 11.26 | 11.26 | -0.169 (-1.48%) | 19,196 |
| 25 Sep 2015 | USD | 11.41 | 11.429 | 11.38 | 11.429 | 11.429 | -0.042 (-0.37%) | 133,251 |
| 24 Sep 2015 | USD | 11.46 | 11.5 | 11.4599 | 11.471 | 11.471 | +0.231 (+2.06%) | 30,205 |
| 23 Sep 2015 | USD | 11.28 | 11.28 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 32,450 |
| 22 Sep 2015 | USD | 11.17 | 11.2136 | 11.1699 | 11.19 | 11.19 | -0.09 (-0.80%) | 13,526 |
| 21 Sep 2015 | USD | 11.26 | 11.28 | 11.26 | 11.28 | 11.28 | -0.06 (-0.53%) | 28,131 |
| 18 Sep 2015 | USD | 11.34 | 11.35 | 11.31 | 11.34 | 11.34 | +0.081 (+0.72%) | 38,588 |
| 17 Sep 2015 | USD | 11.11 | 11.27 | 11.11 | 11.2586 | 11.2586 | +0.12 (+1.07%) | 45,657 |
