| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 11.1 | 11.1801 | 11.1 | 11.139 | 11.139 | +0.139 (+1.26%) | 18,344 |
| 15 Sep 2015 | USD | 11 | 11.01 | 10.98 | 11 | 11 | -0.035 (-0.32%) | 60,470 |
| 14 Sep 2015 | USD | 11 | 11.044 | 10.99 | 11.035 | 11.035 | +0.005 (+0.05%) | 30,587 |
| 11 Sep 2015 | USD | 10.98 | 11.034 | 10.946 | 11.03 | 11.03 | -0.03 (-0.27%) | 39,744 |
| 10 Sep 2015 | USD | 11.06 | 11.08 | 11.03 | 11.06 | 11.06 | +0.03 (+0.27%) | 30,315 |
| 9 Sep 2015 | USD | 11.08 | 11.08 | 10.96 | 11.03 | 11.03 | -0.144 (-1.29%) | 18,018 |
| 8 Sep 2015 | USD | 11.17 | 11.21 | 11.15 | 11.174 | 11.174 | +0.004 (+0.04%) | 43,694 |
| 7 Sep 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.1399 | 11.175 | 11.1201 | 11.17 | 11.17 | -0.03 (-0.27%) | 79,941 |
| 3 Sep 2015 | USD | 11.2 | 11.2748 | 11.17 | 11.2 | 11.2 | -0.09 (-0.80%) | 46,204 |
| 2 Sep 2015 | USD | 11.34 | 11.34 | 11.27 | 11.29 | 11.29 | -0.06 (-0.53%) | 51,472 |
| 1 Sep 2015 | USD | 11.39 | 11.4 | 11.3301 | 11.35 | 11.35 | +0.05 (+0.44%) | 68,789 |
| 31 Aug 2015 | USD | 11.25 | 11.3099 | 11.24 | 11.3 | 11.3 | +0.01 (+0.09%) | 55,570 |
| 28 Aug 2015 | USD | 11.24 | 11.35 | 11.24 | 11.29 | 11.29 | +0.1 (+0.89%) | 105,040 |
| 27 Aug 2015 | USD | 11.16 | 11.21 | 11.14 | 11.19 | 11.19 | +0.01 (+0.09%) | 82,345 |
| 26 Aug 2015 | USD | 11.2 | 11.22 | 11.13 | 11.18 | 11.18 | -0.16 (-1.41%) | 77,253 |
| 25 Aug 2015 | USD | 11.4 | 11.41 | 11.3 | 11.34 | 11.34 | -0.14 (-1.22%) | 128,700 |
| 24 Aug 2015 | USD | 11.59 | 11.61 | 11.45 | 11.48 | 11.48 | -0.06 (-0.52%) | 310,113 |
| 21 Aug 2015 | USD | 11.53 | 11.55 | 11.4572 | 11.54 | 11.54 | +0.01 (+0.09%) | 111,258 |
| 20 Aug 2015 | USD | 11.41 | 11.53 | 11.36 | 11.53 | 11.53 | +0.25 (+2.22%) | 61,422 |
| 19 Aug 2015 | USD | 11.18 | 11.28 | 11.18 | 11.28 | 11.28 | +0.15 (+1.35%) | 65,010 |
| 18 Aug 2015 | USD | 11.09 | 11.13 | 11.06 | 11.13 | 11.13 | +0.01 (+0.09%) | 130,944 |
| 17 Aug 2015 | USD | 11.16 | 11.17 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 315,489 |
| 14 Aug 2015 | USD | 11.13 | 11.15 | 11.08 | 11.1 | 11.1 | 0.0 (0.0%) | 47,955 |
| 13 Aug 2015 | USD | 11.11 | 11.12 | 11.09 | 11.1 | 11.1 | -0.08 (-0.72%) | 66,253 |
| 12 Aug 2015 | USD | 11.12 | 11.1999 | 11.117 | 11.18 | 11.18 | +0.15 (+1.36%) | 68,325 |
| 11 Aug 2015 | USD | 11.0648 | 11.0648 | 11.03 | 11.03 | 11.03 | +0.041 (+0.37%) | 98,314 |
| 10 Aug 2015 | USD | 10.92 | 11.03 | 10.91 | 10.989 | 10.989 | +0.113 (+1.04%) | 16,074 |
| 7 Aug 2015 | USD | 10.87 | 10.94 | 10.87 | 10.8761 | 10.8761 | +0.016 (+0.15%) | 27,352 |
| 6 Aug 2015 | USD | 10.82 | 10.8865 | 10.82 | 10.86 | 10.86 | +0.07 (+0.65%) | 122,335 |
