Ouroboros Recent Share Price (CC:OURO-USD)

CC:OURO-USD - Ouroboros Ouroboros
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	0.0029	0.0031	0.0027	0.0029	0.0029	0.0 (0.0%)	282
4 Jan 2021	USD	0.0028	0.003	0.0027	0.0029	0.0029	+0 (+3.57%)	453
3 Jan 2021	USD	0.0027	0.0032	0.0026	0.0028	0.0028	+0 (+3.70%)	1,725
2 Jan 2021	USD	0.0034	0.0034	0.002	0.0027	0.0027	-0.001 (-20.59%)	3,993
1 Jan 2021	USD	0.0036	0.0036	0.0031	0.0034	0.0034	-0 (-5.56%)	511
31 Dec 2020	USD	0.0033	0.004	0.003	0.0036	0.0036	+0 (+9.09%)	3,273
30 Dec 2020	USD	0.0033	0.0034	0.003	0.0033	0.0033	0.0 (0.0%)	1,433
29 Dec 2020	USD	0.0031	0.0041	0.0027	0.0033	0.0033	+0 (+6.45%)	2,409
28 Dec 2020	USD	0.0029	0.0031	0.0028	0.0031	0.0031	+0 (+6.90%)	3,140
27 Dec 2020	USD	0.0033	0.0033	0.0029	0.0029	0.0029	-0 (-12.12%)	338
26 Dec 2020	USD	0.0029	0.0033	0.0029	0.0033	0.0033	+0 (+13.79%)	851
25 Dec 2020	USD	0.0028	0.0031	0.0028	0.0029	0.0029	+0 (+3.57%)	2,743
24 Dec 2020	USD	0.0029	0.0031	0.0028	0.0028	0.0028	-0 (-3.45%)	2,639
23 Dec 2020	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	333
22 Dec 2020	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	2,337
21 Dec 2020	USD	0.0033	0.0033	0.0028	0.0031	0.0031	-0 (-6.06%)	2,394
20 Dec 2020	USD	0.0034	0.0034	0.0031	0.0033	0.0033	-0 (-2.94%)	442
19 Dec 2020	USD	0.0034	0.0034	0.0031	0.0034	0.0034	0.0 (0.0%)	521
18 Dec 2020	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	138
17 Dec 2020	USD	0.0034	0.0036	0.0033	0.0035	0.0035	+0 (+2.94%)	491
16 Dec 2020	USD	0.0034	0.0036	0.0034	0.0034	0.0034	0.0 (0.0%)	492
15 Dec 2020	USD	0.0036	0.0038	0.0033	0.0034	0.0034	-0 (-5.56%)	788
14 Dec 2020	USD	0.0036	0.0041	0.0032	0.0036	0.0036	0.0 (0.0%)	2,062
13 Dec 2020	USD	0.0035	0.0038	0.0034	0.0036	0.0036	+0 (+2.86%)	628
12 Dec 2020	USD	0.0039	0.0039	0.0035	0.0035	0.0035	-0 (-10.26%)	737
11 Dec 2020	USD	0.0042	0.0042	0.0034	0.0039	0.0039	-0 (-7.14%)	5,373
10 Dec 2020	USD	0.004	0.0042	0.0039	0.0042	0.0042	+0 (+5%)	973
9 Dec 2020	USD	0.004	0.0042	0.004	0.004	0.004	0.0 (0.0%)	173
8 Dec 2020	USD	0.004	0.0043	0.004	0.004	0.004	0.0 (0.0%)	985
7 Dec 2020	USD	0.004	0.0042	0.004	0.004	0.004	0.0 (0.0%)	322

First
9
10
11
12
13
Last

Unicorn Response |