Ouroboros Recent Share Price (CC:OURO-USD)

CC:OURO-USD - Ouroboros Ouroboros
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2020	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-3.23%)	734
5 Nov 2020	USD	0.0028	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	923
4 Nov 2020	USD	0.003	0.0031	0.0027	0.0028	0.0028	-0 (-6.67%)	1,366
3 Nov 2020	USD	0.0028	0.003	0.0028	0.003	0.003	+0 (+7.14%)	855
2 Nov 2020	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	220
1 Nov 2020	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	397
31 Oct 2020	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	190
30 Oct 2020	USD	0.0033	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	1,227
29 Oct 2020	USD	0.003	0.0034	0.0029	0.0033	0.0033	+0 (+10%)	843
28 Oct 2020	USD	0.0026	0.0033	0.0026	0.003	0.003	+0 (+15.38%)	3,385
27 Oct 2020	USD	0.0026	0.0026	0.0024	0.0026	0.0026	0.0 (0.0%)	706
26 Oct 2020	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+8.33%)	382
25 Oct 2020	USD	0.0027	0.0027	0.0024	0.0024	0.0024	-0 (-11.11%)	744
24 Oct 2020	USD	0.0025	0.0027	0.0024	0.0027	0.0027	+0 (+8%)	843
23 Oct 2020	USD	0.0029	0.0029	0.0025	0.0025	0.0025	-0 (-13.79%)	2,119
22 Oct 2020	USD	0.0028	0.0031	0.0026	0.0029	0.0029	+0 (+3.57%)	2,399
21 Oct 2020	USD	0.0031	0.0036	0.0027	0.0028	0.0028	-0 (-9.68%)	3,941
20 Oct 2020	USD	0.0024	0.0034	0.0024	0.0031	0.0031	+0.001 (+29.17%)	5,040
19 Oct 2020	USD	0.0025	0.0027	0.0023	0.0024	0.0024	-0 (-4.00%)	728
18 Oct 2020	USD	0.0022	0.0031	0.0021	0.0025	0.0025	+0 (+13.64%)	1,933
17 Oct 2020	USD	0.0025	0.0025	0.002	0.0022	0.0022	-0 (-12%)	1,321
16 Oct 2020	USD	0.0025	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	143
15 Oct 2020	USD	0.0026	0.0026	0.0023	0.0025	0.0025	-0 (-3.85%)	858
14 Oct 2020	USD	0.0028	0.0029	0.0024	0.0026	0.0026	-0 (-7.14%)	1,450
13 Oct 2020	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	226
12 Oct 2020	USD	0.0025	0.0029	0.0025	0.0029	0.0029	+0 (+16.00%)	3,347
11 Oct 2020	USD	0.0027	0.003	0.0025	0.0025	0.0025	-0 (-7.41%)	1,480
10 Oct 2020	USD	0.0029	0.0031	0.0027	0.0027	0.0027	-0 (-6.90%)	1,665
9 Oct 2020	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	722
8 Oct 2020	USD	0.0028	0.003	0.0026	0.0028	0.0028	0.0 (0.0%)	847

Unicorn Response |