Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 2,381 |
6 Oct 2020 | USD | 0.003 | 0.0036 | 0.0027 | 0.0031 | 0.0031 | +0 (+3.33%) | 3,687 |
5 Oct 2020 | USD | 0.0025 | 0.0034 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 1,312 |
4 Oct 2020 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 295 |
3 Oct 2020 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 731 |
2 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 2,386 |
1 Oct 2020 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 605 |
30 Sep 2020 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 779 |
29 Sep 2020 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 495 |
28 Sep 2020 | USD | 0.0032 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 663 |
27 Sep 2020 | USD | 0.0034 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 1,081 |
26 Sep 2020 | USD | 0.0035 | 0.0035 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 564 |
25 Sep 2020 | USD | 0.0034 | 0.0036 | 0.0028 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,826 |
24 Sep 2020 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 486 |
23 Sep 2020 | USD | 0.003 | 0.0044 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 2,150 |
22 Sep 2020 | USD | 0.0032 | 0.0037 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 8,549 |
21 Sep 2020 | USD | 0.0049 | 0.005 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 7,560 |
20 Sep 2020 | USD | 0.0053 | 0.0064 | 0.0041 | 0.0049 | 0.0049 | -0 (-7.55%) | 9,188 |
19 Sep 2020 | USD | 0.0057 | 0.0063 | 0.0033 | 0.0053 | 0.0053 | -0 (-7.02%) | 11,928 |
18 Sep 2020 | USD | 0.0037 | 0.0061 | 0.0036 | 0.0057 | 0.0057 | +0.002 (+54.05%) | 11,933 |
17 Sep 2020 | USD | 0.0033 | 0.0042 | 0.0032 | 0.0037 | 0.0037 | +0 (+12.12%) | 3,379 |
16 Sep 2020 | USD | 0.0032 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 1,244 |
15 Sep 2020 | USD | 0.0034 | 0.0037 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 1,450 |
14 Sep 2020 | USD | 0.0031 | 0.0038 | 0.0029 | 0.0034 | 0.0034 | +0 (+9.68%) | 4,315 |
13 Sep 2020 | USD | 0.0033 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 1,159 |
12 Sep 2020 | USD | 0.0036 | 0.0036 | 0.003 | 0.0033 | 0.0033 | -0 (-8.33%) | 694 |
11 Sep 2020 | USD | 0.0026 | 0.0039 | 0.0024 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 5,371 |
10 Sep 2020 | USD | 0.0033 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 1,423 |
9 Sep 2020 | USD | 0.0043 | 0.0043 | 0.003 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 4,401 |
8 Sep 2020 | USD | 0.0039 | 0.0048 | 0.0038 | 0.0043 | 0.0043 | +0 (+10.26%) | 6,510 |