Ouroboros Recent Share Price (CC:OURO-USD)

CC:OURO-USD - Ouroboros Ouroboros
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2020	USD	0.0037	0.0039	0.0034	0.0039	0.0039	+0 (+5.41%)	1,435
6 Sep 2020	USD	0.004	0.0041	0.0035	0.0037	0.0037	-0 (-7.50%)	1,278
5 Sep 2020	USD	0.004	0.0041	0.0036	0.004	0.004	0.0 (0.0%)	574
4 Sep 2020	USD	0.0048	0.0048	0.0037	0.004	0.004	-0.001 (-16.67%)	2,895
3 Sep 2020	USD	0.0056	0.0056	0.0044	0.0048	0.0048	-0.001 (-14.29%)	3,982
2 Sep 2020	USD	0.008	11,709.667	0.0049	0.0056	0.0056	-0.002 (-30%)	20,235
1 Sep 2020	USD	0.0065	0.008	0.0053	0.008	0.008	+0.002 (+23.08%)	18,764
31 Aug 2020	USD	0.0056	0.0065	0.0055	0.0065	0.0065	+0.001 (+16.07%)	5,620
30 Aug 2020	USD	0.0057	0.0057	0.0051	0.0056	0.0056	-0 (-1.75%)	1,818
29 Aug 2020	USD	0.0055	0.0057	0.0052	0.0057	0.0057	+0 (+3.64%)	1,442
28 Aug 2020	USD	0.0056	0.0056	0.0051	0.0055	0.0055	-0 (-1.79%)	3,088
27 Aug 2020	USD	0.0057	0.0057	0.0054	0.0056	0.0056	-0 (-1.75%)	1,294
26 Aug 2020	USD	0.0059	0.0059	0.0054	0.0057	0.0057	-0 (-3.39%)	491
25 Aug 2020	USD	0.0061	0.0061	0.0054	0.0059	0.0059	-0 (-3.28%)	3,215
24 Aug 2020	USD	0.0059	0.0061	0.0056	0.0061	0.0061	+0 (+3.39%)	3,448
23 Aug 2020	USD	0.0062	0.0062	0.0055	0.0059	0.0059	-0 (-4.84%)	2,226
22 Aug 2020	USD	0.0059	0.0063	0.0054	0.0062	0.0062	+0 (+5.08%)	6,892
21 Aug 2020	USD	0.0058	0.0063	0.0053	0.0059	0.0059	+0 (+1.72%)	3,641
20 Aug 2020	USD	0.0061	0.0063	0.0056	0.0058	0.0058	-0 (-4.92%)	3,964
19 Aug 2020	USD	0.0061	0.0061	0.0057	0.0061	0.0061	0.0 (0.0%)	2,640
18 Aug 2020	USD	0.0061	0.0061	0.0056	0.0061	0.0061	0.0 (0.0%)	2,628
17 Aug 2020	USD	0.0062	0.0062	0.0052	0.0061	0.0061	-0 (-1.61%)	6,860
16 Aug 2020	USD	0.0064	0.0064	0.0058	0.0062	0.0062	-0 (-3.13%)	3,209
15 Aug 2020	USD	0.0064	0.0064	0.0059	0.0064	0.0064	0.0 (0.0%)	3,330
14 Aug 2020	USD	0.0067	0.0067	0.006	0.0064	0.0064	-0 (-4.48%)	3,645
13 Aug 2020	USD	0.0068	0.0068	0.0062	0.0067	0.0067	-0 (-1.47%)	2,800
12 Aug 2020	USD	0.0062	0.0073	0.006	0.0068	0.0068	+0.001 (+9.68%)	2,161
11 Aug 2020	USD	0.0067	0.0073	0.0057	0.0062	0.0062	-0.001 (-7.46%)	6,532
10 Aug 2020	USD	0.0072	0.0073	0.0061	0.0067	0.0067	-0.001 (-6.94%)	7,464
9 Aug 2020	USD	0.0071	0.0082	0.0068	0.0072	0.0072	+0 (+1.41%)	3,865

Unicorn Response |