Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2020 | USD | 0.009 | 0.009 | 0.0061 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 14,294 |
7 Aug 2020 | USD | 0.0082 | 0.0099 | 0.008 | 0.009 | 0.009 | +0.001 (+9.76%) | 13,642 |
6 Aug 2020 | USD | 0.0078 | 0.0083 | 0.0075 | 0.0082 | 0.0082 | +0 (+5.13%) | 4,304 |
5 Aug 2020 | USD | 0.0089 | 0.009 | 0.0072 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 24,876 |
4 Aug 2020 | USD | 0.0157 | 0.0157 | 0.0069 | 0.0089 | 0.0089 | -0.007 (-43.67%) | 25,056 |
3 Aug 2020 | USD | 0.4504 | 0.6447 | 0.0085 | 0.0158 | 0.0158 | -0.507 (-96.98%) | 9,115 |
2 Aug 2020 | USD | 0.5825 | 0.6266 | 0.3833 | 0.5224 | 0.5224 | +0.068 (+14.96%) | 232,228 |
1 Aug 2020 | USD | 0.0503 | 0.5966 | 0.021 | 0.4544 | 0.4544 | +0.421 (+1256.42%) | 249,065 |
31 Jul 2020 | USD | 0.026 | 0.0539 | 0.0062 | 0.0335 | 0.0335 | +0.014 (+74.48%) | 18,582 |
30 Jul 2020 | USD | 0.005 | 0.0306 | 0.005 | 0.0192 | 0.0192 | +0.014 (+284.00%) | 25,912 |
29 Jul 2020 | USD | 0.0059 | 0.0059 | 0.0046 | 0.005 | 0.005 | -0.001 (-15.25%) | 9,855 |
28 Jul 2020 | USD | 0.0059 | 0.0061 | 0.005 | 0.0059 | 0.0059 | 0.0 (0.0%) | 9,656 |
27 Jul 2020 | USD | 0.0059 | 0.0068 | 0.0053 | 0.0059 | 0.0059 | 0.0 (0.0%) | 2,963 |
26 Jul 2020 | USD | 0.006 | 0.0069 | 0.0052 | 0.0059 | 0.0059 | -0 (-1.67%) | 9,180 |
25 Jul 2020 | USD | 0.0061 | 0.0071 | 0.0056 | 0.006 | 0.006 | -0 (-1.64%) | 7,344 |
24 Jul 2020 | USD | 0.0067 | 0.0068 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 4,505 |
23 Jul 2020 | USD | 0.0079 | 0.0079 | 0.0058 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 12,606 |
22 Jul 2020 | USD | 0.0082 | 0.0084 | 0.0077 | 0.0079 | 0.0079 | -0 (-3.66%) | 7,857 |
21 Jul 2020 | USD | 0.0086 | 0.0086 | 0.0078 | 0.0082 | 0.0082 | -0 (-4.65%) | 3,508 |
20 Jul 2020 | USD | 0.0078 | 0.0089 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 6,533 |
19 Jul 2020 | USD | 0.008 | 0.0081 | 0.007 | 0.0078 | 0.0078 | -0 (-2.50%) | 4,669 |
18 Jul 2020 | USD | 0.0079 | 0.0085 | 0.0077 | 0.008 | 0.008 | +0 (+1.27%) | 753 |
17 Jul 2020 | USD | 0.009 | 0.0097 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 8,605 |
16 Jul 2020 | USD | 0.011 | 0.011 | 0.0071 | 0.009 | 0.009 | -0.002 (-18.18%) | 15,170 |
15 Jul 2020 | USD | 0.0078 | 0.013 | 0.0078 | 0.011 | 0.011 | +0.003 (+41.03%) | 17,204 |
14 Jul 2020 | USD | 0.0072 | 0.0084 | 0.0072 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 5,886 |
13 Jul 2020 | USD | 0.0079 | 0.008 | 0.0051 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 23,662 |
12 Jul 2020 | USD | 0.0084 | 0.0086 | 0.0075 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 8,919 |
11 Jul 2020 | USD | 0.009 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 3,220 |
10 Jul 2020 | USD | 0.0085 | 0.0091 | 0.0084 | 0.009 | 0.009 | +0.001 (+5.88%) | 4,020 |