| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 0.0092 | 0.0093 | 0.0082 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 7,556 |
| 8 Jul 2020 | USD | 0.009 | 0.0093 | 0.0084 | 0.0092 | 0.0092 | +0 (+1.10%) | 5,175 |
| 7 Jul 2020 | USD | 0.0094 | 0.01 | 0.0085 | 0.0091 | 0.0091 | -0 (-3.19%) | 9,687 |
| 6 Jul 2020 | USD | 0.009 | 0.0102 | 0.0089 | 0.0094 | 0.0094 | +0 (+4.44%) | 9,260 |
| 5 Jul 2020 | USD | 0.0095 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-5.26%) | 3,841 |
| 4 Jul 2020 | USD | 0.01 | 0.01 | 0.0063 | 0.0095 | 0.0095 | -0.001 (-5%) | 20,230 |
| 3 Jul 2020 | USD | 0.0127 | 0.013 | 0.009 | 0.01 | 0.01 | -0.003 (-21.26%) | 13,921 |
| 2 Jul 2020 | USD | 0.0119 | 0.0145 | 0.0105 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 31,814 |
| 1 Jul 2020 | USD | 0.0236 | 0.0248 | 0.0119 | 0.0119 | 0.0119 | -0.012 (-49.58%) | 49,729 |
| 30 Jun 2020 | USD | 0.023 | 0.0239 | 0.0221 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 1,614 |
| 29 Jun 2020 | USD | 0.0194 | 0.025 | 0.0193 | 0.023 | 0.023 | +0.004 (+18.56%) | 11,114 |
| 28 Jun 2020 | USD | 0.0205 | 0.0212 | 0.0185 | 0.0194 | 0.0194 | -0.001 (-5.37%) | 11,686 |
| 27 Jun 2020 | USD | 0.0182 | 0.0238 | 0.018 | 0.0205 | 0.0205 | +0.002 (+12.64%) | 9,361 |
| 26 Jun 2020 | USD | 0.0221 | 0.0221 | 0.018 | 0.0182 | 0.0182 | -0.004 (-17.65%) | 13,115 |
| 25 Jun 2020 | USD | 0.0262 | 0.0262 | 0.0201 | 0.0221 | 0.0221 | -0.004 (-15.65%) | 19,936 |
| 24 Jun 2020 | USD | 0.0261 | 0.0272 | 0.0254 | 0.0262 | 0.0262 | +0 (+0.38%) | 5,672 |
| 23 Jun 2020 | USD | 0.028 | 0.0286 | 0.0236 | 0.0261 | 0.0261 | -0.002 (-6.79%) | 17,044 |
| 22 Jun 2020 | USD | 0.0291 | 0.03 | 0.0256 | 0.028 | 0.028 | -0.001 (-4.11%) | 13,176 |
| 21 Jun 2020 | USD | 0.0318 | 0.0325 | 0.0275 | 0.0292 | 0.0292 | -0.003 (-8.18%) | 16,197 |
| 20 Jun 2020 | USD | 0.0324 | 0.0326 | 0.0281 | 0.0318 | 0.0318 | -0.001 (-1.85%) | 16,945 |
| 19 Jun 2020 | USD | 0.0324 | 0.0349 | 0.0311 | 0.0324 | 0.0324 | 0.0 (0.0%) | 29,242 |
| 18 Jun 2020 | USD | 0.0249 | 0.0347 | 0.0237 | 0.0324 | 0.0324 | +0.007 (+30.12%) | 37,130 |
| 17 Jun 2020 | USD | 0.0223 | 0.026 | 0.022 | 0.0249 | 0.0249 | +0.003 (+11.66%) | 13,109 |
| 16 Jun 2020 | USD | 0.023 | 0.0239 | 0.0156 | 0.0223 | 0.0223 | -0.001 (-3.04%) | 18,385 |
| 15 Jun 2020 | USD | 0.0264 | 0.0266 | 0.0216 | 0.023 | 0.023 | -0.003 (-12.88%) | 11,766 |
| 14 Jun 2020 | USD | 0.0271 | 0.0299 | 0.0243 | 0.0264 | 0.0264 | -0.001 (-2.58%) | 11,625 |
| 13 Jun 2020 | USD | 0.0333 | 0.0333 | 0.0239 | 0.0271 | 0.0271 | -0.006 (-18.62%) | 28,975 |
| 12 Jun 2020 | USD | 0.037 | 0.037 | 0.0305 | 0.0333 | 0.0333 | -0.004 (-10.00%) | 9,446 |
| 11 Jun 2020 | USD | 0.0351 | 0.0404 | 0.035 | 0.037 | 0.037 | +0.002 (+5.41%) | 8,376 |
| 10 Jun 2020 | USD | 0.0349 | 0.0362 | 0.0319 | 0.0351 | 0.0351 | +0 (+0.57%) | 6,180 |
