| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 0.0357 | 0.0366 | 0.0312 | 0.0349 | 0.0349 | -0.001 (-2.24%) | 17,379 |
| 8 Jun 2020 | USD | 0.0408 | 0.0408 | 0.0326 | 0.0357 | 0.0357 | -0.005 (-12.50%) | 15,301 |
| 7 Jun 2020 | USD | 0.0398 | 0.0419 | 0.0383 | 0.0408 | 0.0408 | +0.001 (+2.51%) | 7,227 |
| 6 Jun 2020 | USD | 0.0372 | 0.041 | 0.0348 | 0.0398 | 0.0398 | +0.003 (+6.99%) | 13,882 |
| 5 Jun 2020 | USD | 0.0434 | 0.0434 | 0.0315 | 0.0372 | 0.0372 | -0.006 (-14.29%) | 33,569 |
| 4 Jun 2020 | USD | 0.046 | 0.0463 | 0.0361 | 0.0434 | 0.0434 | -0.003 (-5.65%) | 34,991 |
| 3 Jun 2020 | USD | 0.0514 | 0.0514 | 0.045 | 0.046 | 0.046 | -0.005 (-10.51%) | 12,089 |
| 2 Jun 2020 | USD | 0.049 | 0.0539 | 0.048 | 0.0514 | 0.0514 | +0.002 (+4.90%) | 12,341 |
| 1 Jun 2020 | USD | 0.0523 | 0.0539 | 0.044 | 0.049 | 0.049 | -0.003 (-6.31%) | 62,553 |
| 31 May 2020 | USD | 0.0536 | 0.0555 | 0.0511 | 0.0523 | 0.0523 | -0.001 (-2.43%) | 10,949 |
| 30 May 2020 | USD | 0.0539 | 0.0566 | 0.05 | 0.0536 | 0.0536 | -0 (-0.56%) | 21,019 |
| 29 May 2020 | USD | 0.0624 | 0.0624 | 0.0535 | 0.0539 | 0.0539 | -0.009 (-13.62%) | 48,042 |
| 28 May 2020 | USD | 0.06 | 0.0631 | 0.0582 | 0.0624 | 0.0624 | +0.002 (+4%) | 12,588 |
| 27 May 2020 | USD | 0.0593 | 0.067 | 0.055 | 0.06 | 0.06 | +0.001 (+1.18%) | 32,411 |
| 26 May 2020 | USD | 0.0624 | 0.0652 | 0.055 | 0.0593 | 0.0593 | -0.003 (-4.97%) | 34,700 |
| 25 May 2020 | USD | 0.0596 | 0.0687 | 0.059 | 0.0624 | 0.0624 | +0.003 (+4.70%) | 23,356 |
| 24 May 2020 | USD | 0.0615 | 0.0617 | 0.0584 | 0.0596 | 0.0596 | -0.001 (-2.30%) | 12,778 |
| 23 May 2020 | USD | 0.0591 | 0.0671 | 0.055 | 0.061 | 0.061 | +0.002 (+3.21%) | 13,637 |
| 22 May 2020 | USD | 0.0536 | 0.0682 | 0.0452 | 0.0591 | 0.0591 | +0.009 (+18.20%) | 24,236 |
| 21 May 2020 | USD | 0.0662 | 0.0663 | 0.0404 | 0.05 | 0.05 | -0.016 (-24.47%) | 55,441 |
| 20 May 2020 | USD | 0.0677 | 0.0708 | 0.06 | 0.0662 | 0.0662 | -0.002 (-2.22%) | 15,827 |
| 19 May 2020 | USD | 0.0752 | 0.0758 | 0.0671 | 0.0677 | 0.0677 | -0.007 (-9.97%) | 7,354 |
| 18 May 2020 | USD | 0.07 | 0.0764 | 0.0685 | 0.0752 | 0.0752 | +0.007 (+10.43%) | 26,979 |
| 17 May 2020 | USD | 0.0544 | 0.0727 | 0.0535 | 0.0681 | 0.0681 | +0.014 (+25.18%) | 27,273 |
| 16 May 2020 | USD | 0.0569 | 0.0579 | 0.0526 | 0.0544 | 0.0544 | -0.003 (-4.39%) | 10,692 |
| 15 May 2020 | USD | 0.0501 | 0.0581 | 0.0501 | 0.0569 | 0.0569 | +0.007 (+13.57%) | 19,882 |
| 14 May 2020 | USD | 0.0596 | 0.0596 | 0.0501 | 0.0501 | 0.0501 | -0.009 (-15.94%) | 17,671 |
| 13 May 2020 | USD | 0.06 | 0.0646 | 0.0539 | 0.0596 | 0.0596 | -0 (-0.67%) | 20,204 |
| 12 May 2020 | USD | 0.0546 | 0.0628 | 0.0513 | 0.06 | 0.06 | +0.005 (+9.89%) | 31,521 |
| 11 May 2020 | USD | 0.0527 | 0.0596 | 0.03 | 0.0546 | 0.0546 | +0.002 (+3.61%) | 90,293 |
