Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2020 | USD | 0.072 | 0.0729 | 0.04 | 0.0527 | 0.0527 | -0.019 (-26.81%) | 46,104 |
9 May 2020 | USD | 0.073 | 0.073 | 0.0703 | 0.072 | 0.072 | -0.001 (-1.37%) | 9,179 |
8 May 2020 | USD | 0.074 | 0.0787 | 0.0711 | 0.073 | 0.073 | -0.001 (-1.35%) | 25,560 |
7 May 2020 | USD | 0.0749 | 0.082 | 0.0704 | 0.074 | 0.074 | -0.001 (-1.20%) | 20,900 |
6 May 2020 | USD | 0.088 | 0.0883 | 0.0737 | 0.0749 | 0.0749 | -0.013 (-14.89%) | 37,726 |
5 May 2020 | USD | 0.0854 | 0.0892 | 0.0838 | 0.088 | 0.088 | +0.003 (+3.04%) | 23,007 |
4 May 2020 | USD | 0.0893 | 0.0907 | 0.08 | 0.0854 | 0.0854 | -0.004 (-4.37%) | 22,733 |
3 May 2020 | USD | 0.0906 | 0.0927 | 0.0885 | 0.0893 | 0.0893 | -0.001 (-1.43%) | 19,307 |
2 May 2020 | USD | 0.0898 | 0.0938 | 0.0878 | 0.0906 | 0.0906 | +0.001 (+0.89%) | 35,835 |
1 May 2020 | USD | 0.0884 | 0.0924 | 0.0884 | 0.0898 | 0.0898 | +0.001 (+1.58%) | 25,883 |
30 Apr 2020 | USD | 0.0934 | 0.0942 | 0.087 | 0.0884 | 0.0884 | -0.005 (-5.35%) | 43,965 |
29 Apr 2020 | USD | 0.08 | 0.0938 | 0.079 | 0.0934 | 0.0934 | +0.013 (+16.75%) | 56,534 |
28 Apr 2020 | USD | 0.078 | 0.0818 | 0.0761 | 0.08 | 0.08 | +0.002 (+2.56%) | 28,573 |
27 Apr 2020 | USD | 0.077 | 0.0845 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 55,688 |
26 Apr 2020 | USD | 0.075 | 0.0771 | 0.0743 | 0.077 | 0.077 | +0.002 (+2.67%) | 22,142 |
25 Apr 2020 | USD | 0.0745 | 0.0798 | 0.0726 | 0.075 | 0.075 | +0.001 (+0.67%) | 31,725 |
24 Apr 2020 | USD | 0.071 | 0.0769 | 0.0705 | 0.0745 | 0.0745 | +0.004 (+4.93%) | 21,440 |
23 Apr 2020 | USD | 0.075 | 0.0786 | 0.0693 | 0.071 | 0.071 | -0.004 (-5.33%) | 26,852 |
22 Apr 2020 | USD | 0.0768 | 0.0823 | 0.0722 | 0.075 | 0.075 | -0.002 (-2.34%) | 32,122 |
21 Apr 2020 | USD | 0.0891 | 0.0895 | 0.075 | 0.0768 | 0.0768 | -0.012 (-13.80%) | 23,433 |
20 Apr 2020 | USD | 0.087 | 0.0943 | 0.08 | 0.0891 | 0.0891 | +0.002 (+2.41%) | 37,254 |
19 Apr 2020 | USD | 0.0906 | 0.098 | 0.085 | 0.087 | 0.087 | -0.004 (-3.97%) | 18,000 |
18 Apr 2020 | USD | 0.0845 | 0.115 | 0.0752 | 0.0906 | 0.0906 | +0.006 (+7.22%) | 48,736 |
17 Apr 2020 | USD | 0.0751 | 0.0873 | 0.069 | 0.0845 | 0.0845 | +0.009 (+12.52%) | 34,709 |
16 Apr 2020 | USD | 0.085 | 0.085 | 0.0706 | 0.0751 | 0.0751 | -0.01 (-11.65%) | 23,465 |
15 Apr 2020 | USD | 0.0803 | 0.09 | 0.0756 | 0.085 | 0.085 | +0.005 (+5.85%) | 28,685 |
14 Apr 2020 | USD | 0.0803 | 0.0915 | 0.0706 | 0.0803 | 0.0803 | 0.0 (0.0%) | 23,577 |
13 Apr 2020 | USD | 0.0744 | 0.0881 | 0.0658 | 0.0803 | 0.0803 | +0.006 (+7.93%) | 24,947 |
12 Apr 2020 | USD | 0.08 | 0.0863 | 0.0722 | 0.0744 | 0.0744 | -0.006 (-7%) | 20,292 |
11 Apr 2020 | USD | 0.0835 | 0.0878 | 0.0794 | 0.08 | 0.08 | -0.004 (-4.19%) | 11,197 |