| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | USD | 0.087 | 0.0883 | 0.0802 | 0.0835 | 0.0835 | -0.004 (-4.02%) | 12,327 |
| 9 Apr 2020 | USD | 0.0912 | 0.0954 | 0.0826 | 0.087 | 0.087 | -0.004 (-4.61%) | 21,531 |
| 8 Apr 2020 | USD | 0.0919 | 0.1 | 0.0902 | 0.0912 | 0.0912 | -0.001 (-0.76%) | 26,619 |
| 7 Apr 2020 | USD | 0.09 | 0.0938 | 0.088 | 0.0919 | 0.0919 | +0.002 (+2.11%) | 9,139 |
| 6 Apr 2020 | USD | 0.095 | 0.0994 | 0.0896 | 0.09 | 0.09 | -0.005 (-5.26%) | 23,583 |
| 5 Apr 2020 | USD | 0.1097 | 0.11 | 0.0903 | 0.095 | 0.095 | -0.011 (-10.29%) | 38,429 |
| 4 Apr 2020 | USD | 0.1118 | 0.1195 | 0.091 | 0.1059 | 0.1059 | -0.006 (-5.28%) | 39,176 |
| 3 Apr 2020 | USD | 0.1186 | 0.1186 | 0.1101 | 0.1118 | 0.1118 | -0.007 (-5.73%) | 29,220 |
| 2 Apr 2020 | USD | 0.1176 | 0.1196 | 0.1053 | 0.1186 | 0.1186 | +0.001 (+0.85%) | 47,913 |
| 1 Apr 2020 | USD | 0.114 | 0.1176 | 0.1102 | 0.1176 | 0.1176 | +0.004 (+3.16%) | 20,678 |
| 31 Mar 2020 | USD | 0.1158 | 0.1196 | 0.1091 | 0.114 | 0.114 | -0.002 (-1.55%) | 21,965 |
| 30 Mar 2020 | USD | 0.11 | 0.1198 | 0.1066 | 0.1158 | 0.1158 | +0.006 (+5.27%) | 34,084 |
| 29 Mar 2020 | USD | 0.1273 | 0.1273 | 0.1028 | 0.11 | 0.11 | -0.017 (-13.59%) | 26,221 |
| 28 Mar 2020 | USD | 0.1076 | 0.1287 | 0.1038 | 0.1273 | 0.1273 | +0.02 (+18.31%) | 17,250 |
| 27 Mar 2020 | USD | 0.1199 | 0.1199 | 0.1063 | 0.1076 | 0.1076 | -0.012 (-10.26%) | 19,333 |
| 26 Mar 2020 | USD | 0.1525 | 0.1525 | 0.112 | 0.1199 | 0.1199 | -0.033 (-21.38%) | 23,860 |
| 25 Mar 2020 | USD | 0.1474 | 0.1632 | 0.1431 | 0.1525 | 0.1525 | +0.005 (+3.46%) | 27,341 |
| 24 Mar 2020 | USD | 0.171 | 0.178 | 0.1458 | 0.1474 | 0.1474 | -0.024 (-13.80%) | 33,104 |
| 23 Mar 2020 | USD | 0.16 | 0.1779 | 0.155 | 0.171 | 0.171 | +0.011 (+6.87%) | 34,824 |
| 22 Mar 2020 | USD | 0.144 | 0.1722 | 0.14 | 0.16 | 0.16 | +0.016 (+11.11%) | 37,904 |
| 21 Mar 2020 | USD | 0.1199 | 0.1692 | 0.1106 | 0.144 | 0.144 | +0.024 (+20.10%) | 72,117 |
| 20 Mar 2020 | USD | 0.1029 | 0.1242 | 0.0909 | 0.1199 | 0.1199 | +0.017 (+16.52%) | 31,836 |
| 19 Mar 2020 | USD | 0.1076 | 0.1144 | 0.09 | 0.1029 | 0.1029 | -0.005 (-4.37%) | 30,188 |
| 18 Mar 2020 | USD | 0.0989 | 0.1299 | 0.0803 | 0.1076 | 0.1076 | +0.009 (+8.80%) | 36,447 |
| 17 Mar 2020 | USD | 0.0996 | 0.11 | 0.0801 | 0.0989 | 0.0989 | -0.001 (-0.70%) | 18,302 |
| 16 Mar 2020 | USD | 0.122 | 0.135 | 0.07 | 0.0996 | 0.0996 | -0.024 (-19.42%) | 37,799 |
| 15 Mar 2020 | USD | 0.1332 | 0.139 | 0.1236 | 0.1236 | 0.1236 | -0.01 (-7.21%) | 9,896 |
| 14 Mar 2020 | USD | 0.1011 | 0.14 | 0.1 | 0.1332 | 0.1332 | +0.031 (+30.59%) | 31,193 |
| 13 Mar 2020 | USD | 0.1215 | 0.1286 | 0.0966 | 0.102 | 0.102 | -0.032 (-23.60%) | 39,988 |
| 12 Mar 2020 | USD | 0.14 | 0.1599 | 0.1202 | 0.1335 | 0.1335 | -0.006 (-4.51%) | 24,289 |
