Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.1511 | 0.1901 | 0.1309 | 0.1398 | 0.1398 | -0.011 (-7.48%) | 98,863 |
10 Mar 2020 | USD | 0.17 | 0.17 | 0.15 | 0.1511 | 0.1511 | -0.019 (-11.12%) | 12,818 |
9 Mar 2020 | USD | 0.187 | 0.187 | 0.1421 | 0.17 | 0.17 | -0.017 (-9.09%) | 45,595 |
8 Mar 2020 | USD | 0.1915 | 0.1969 | 0.1544 | 0.187 | 0.187 | -0.004 (-2.35%) | 141,133 |
7 Mar 2020 | USD | 0.19 | 0.2039 | 0.1819 | 0.1915 | 0.1915 | +0.002 (+0.79%) | 11,221 |
6 Mar 2020 | USD | 0.2002 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5.09%) | 19,662 |
5 Mar 2020 | USD | 0.1751 | 0.216 | 0.1751 | 0.2002 | 0.2002 | +0.025 (+14.33%) | 33,811 |
4 Mar 2020 | USD | 0.1965 | 0.2011 | 0.164 | 0.1751 | 0.1751 | -0.021 (-10.94%) | 53,030 |
3 Mar 2020 | USD | 0.2013 | 0.2405 | 0.1924 | 0.1966 | 0.1966 | -0.006 (-2.87%) | 54,797 |
2 Mar 2020 | USD | 0.172 | 0.2138 | 0.1602 | 0.2024 | 0.2024 | +0.03 (+17.67%) | 67,573 |
1 Mar 2020 | USD | 0.1539 | 0.2 | 0.0999 | 0.172 | 0.172 | +0.018 (+11.76%) | 109,905 |
29 Feb 2020 | USD | 0.1792 | 0.1794 | 0.1279 | 0.1539 | 0.1539 | -0.025 (-14.12%) | 35,715 |
28 Feb 2020 | USD | 0.1961 | 0.2008 | 0.14 | 0.1792 | 0.1792 | -0.017 (-8.62%) | 66,374 |
27 Feb 2020 | USD | 0.1999 | 0.2077 | 0.1903 | 0.1961 | 0.1961 | -0.004 (-1.90%) | 9,898 |
26 Feb 2020 | USD | 0.1984 | 0.21 | 0.16 | 0.1999 | 0.1999 | +0.002 (+0.76%) | 63,578 |
25 Feb 2020 | USD | 0.2114 | 0.2187 | 0.175 | 0.1984 | 0.1984 | -0.013 (-6.15%) | 42,521 |
24 Feb 2020 | USD | 0.2013 | 0.222 | 0.1974 | 0.2114 | 0.2114 | +0.01 (+5.02%) | 58,041 |
23 Feb 2020 | USD | 0.2134 | 0.2435 | 0.1972 | 0.2013 | 0.2013 | -0.011 (-5.23%) | 87,835 |
22 Feb 2020 | USD | 0.2293 | 0.2697 | 0.2 | 0.2124 | 0.2124 | -0.017 (-7.37%) | 68,278 |
21 Feb 2020 | USD | 0.1684 | 0.25 | 0.16 | 0.2293 | 0.2293 | +0.061 (+36.16%) | 97,696 |
20 Feb 2020 | USD | 0.1777 | 0.1777 | 0.1599 | 0.1684 | 0.1684 | -0.009 (-5.23%) | 23,614 |
19 Feb 2020 | USD | 0.125 | 0.1885 | 0.1237 | 0.1777 | 0.1777 | +0.053 (+42.16%) | 70,802 |
18 Feb 2020 | USD | 0.1202 | 0.1375 | 0.1195 | 0.125 | 0.125 | +0.005 (+3.99%) | 14,049 |
17 Feb 2020 | USD | 0.1102 | 0.1348 | 0.0958 | 0.1202 | 0.1202 | +0.01 (+9.07%) | 40,313 |
16 Feb 2020 | USD | 0.1382 | 0.1495 | 0.1 | 0.1102 | 0.1102 | -0.028 (-20.26%) | 18,288 |
15 Feb 2020 | USD | 0.161 | 0.1668 | 0.13 | 0.1382 | 0.1382 | -0.023 (-14.16%) | 22,170 |
14 Feb 2020 | USD | 0.1195 | 0.1677 | 0.1195 | 0.161 | 0.161 | +0.042 (+34.73%) | 42,543 |
13 Feb 2020 | USD | 0.1112 | 0.1216 | 0.11 | 0.1195 | 0.1195 | +0.008 (+7.46%) | 13,528 |
12 Feb 2020 | USD | 0.12 | 0.1307 | 0.1051 | 0.1112 | 0.1112 | -0.009 (-7.33%) | 36,277 |
11 Feb 2020 | USD | 0.0999 | 0.129 | 0.0977 | 0.12 | 0.12 | +0.02 (+20.12%) | 29,373 |