Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.02 (-0.20%) | 0 |
25 Nov 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | +0.01 (+0.10%) | 0 |
24 Nov 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | -0.03 (-0.30%) | 0 |
21 Nov 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.03 (+0.30%) | 0 |
19 Nov 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | -0.03 (-0.30%) | 0 |
18 Nov 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.01 (+0.10%) | 0 |
14 Nov 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | +0.03 (+0.30%) | 0 |
13 Nov 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.06 (+0.61%) | 0 |
12 Nov 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | +0.03 (+0.31%) | 0 |
11 Nov 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
10 Nov 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.01 (-0.10%) | 0 |
7 Nov 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.02 (-0.20%) | 0 |
6 Nov 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | -0.02 (-0.20%) | 0 |
5 Nov 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.02 (-0.20%) | 0 |
4 Nov 2003 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | +0.02 (+0.20%) | 0 |
3 Nov 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.03 (-0.31%) | 0 |
31 Oct 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | +0.02 (+0.20%) | 0 |
30 Oct 2003 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | -0.02 (-0.20%) | 0 |
29 Oct 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | -0.03 (-0.30%) | 0 |
28 Oct 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | +0.03 (+0.31%) | 0 |
27 Oct 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | -0.02 (-0.20%) | 0 |
24 Oct 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.04 (+0.41%) | 0 |
23 Oct 2003 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | -0.02 (-0.20%) | 0 |
22 Oct 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | +0.03 (+0.31%) | 0 |
21 Oct 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.01 (+0.10%) | 0 |
17 Oct 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | +0.02 (+0.20%) | 0 |