Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | -0.02 (-0.20%) | 0 |
23 Jul 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.01 (+0.10%) | 0 |
22 Jul 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.01 (+0.10%) | 0 |
21 Jul 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | -0.06 (-0.60%) | 0 |
18 Jul 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.01 (-0.10%) | 0 |
17 Jul 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.01 (-0.10%) | 0 |
15 Jul 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | -0.05 (-0.50%) | 0 |
14 Jul 2003 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | -0.02 (-0.20%) | 0 |
11 Jul 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | +0.01 (+0.10%) | 0 |
10 Jul 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | +0.01 (+0.10%) | 0 |
9 Jul 2003 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | -0.02 (-0.20%) | 0 |
4 Jul 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | -0.03 (-0.30%) | 0 |
2 Jul 2003 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | +0.01 (+0.10%) | 0 |
1 Jul 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.01 (-0.10%) | 0 |
30 Jun 2003 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | +0.01 (+0.10%) | 0 |
27 Jun 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.01 (-0.10%) | 0 |
26 Jun 2003 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | -0.04 (-0.40%) | 0 |
25 Jun 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.03 (-0.30%) | 0 |
24 Jun 2003 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.02 (+0.20%) | 0 |
23 Jun 2003 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | +0.02 (+0.20%) | 0 |
20 Jun 2003 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | -0.01 (-0.10%) | 0 |
19 Jun 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.02 (-0.20%) | 0 |
17 Jun 2003 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | -0.03 (-0.30%) | 0 |
16 Jun 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.01 (-0.10%) | 0 |
13 Jun 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | +0.01 (+0.10%) | 0 |