Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | -0.02 (-0.20%) | 0 |
19 Mar 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.02 (-0.20%) | 0 |
18 Mar 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | -0.03 (-0.30%) | 0 |
17 Mar 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.04 (-0.40%) | 0 |
14 Mar 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | +0.01 (+0.10%) | 0 |
13 Mar 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | -0.05 (-0.50%) | 0 |
12 Mar 2003 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | +0.01 (+0.10%) | 0 |
7 Mar 2003 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | +0.01 (+0.10%) | 0 |
6 Mar 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.01 (-0.10%) | 0 |
5 Mar 2003 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | +0.01 (+0.10%) | 0 |
4 Mar 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | +0.01 (+0.10%) | 0 |
3 Mar 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | +0.02 (+0.20%) | 0 |
27 Feb 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | +0.01 (+0.10%) | 0 |
26 Feb 2003 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | +0.01 (+0.10%) | 0 |
25 Feb 2003 | USD | 10 | 10 | 10 | 10 | 5 | +0.01 (+0.10%) | 0 |
24 Feb 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | +0.02 (+0.20%) | 0 |
21 Feb 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | -0.02 (-0.20%) | 0 |
20 Feb 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | +0.01 (+0.10%) | 0 |
19 Feb 2003 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | +0.02 (+0.20%) | 0 |
18 Feb 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.01 (+0.10%) | 0 |
17 Feb 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.04 (-0.40%) | 0 |
13 Feb 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | +0.03 (+0.30%) | 0 |
12 Feb 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.01 (+0.10%) | 0 |
11 Feb 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.02 (-0.20%) | 0 |
7 Feb 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | +0.01 (+0.10%) | 0 |