Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.02 (+0.20%) | 0 |
5 Feb 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.02 (-0.20%) | 0 |
4 Feb 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.02 (+0.20%) | 0 |
3 Feb 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | +0.01 (+0.10%) | 0 |
30 Jan 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | +0.01 (+0.10%) | 0 |
29 Jan 2003 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | -0.02 (-0.20%) | 0 |
28 Jan 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.02 (-0.20%) | 0 |
24 Jan 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.02 (+0.20%) | 0 |
23 Jan 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.02 (-0.20%) | 0 |
22 Jan 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.03 (+0.30%) | 0 |
21 Jan 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | +0.03 (+0.30%) | 0 |
16 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.02 (+0.20%) | 0 |
13 Jan 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | +0.01 (+0.10%) | 0 |
10 Jan 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | +0.01 (+0.10%) | 0 |
9 Jan 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | -0.07 (-0.70%) | 0 |
8 Jan 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | +0.02 (+0.20%) | 0 |
7 Jan 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | +0.02 (+0.20%) | 0 |
6 Jan 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.01 (-0.10%) | 0 |
3 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.08 (-0.80%) | 0 |
1 Jan 2003 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | -0.02 (-0.20%) | 0 |
27 Dec 2002 | USD | 10 | 10 | 10 | 10 | 5 | +0.04 (+0.40%) | 0 |