Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.02 (+0.20%) | 0 |
23 Dec 2002 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.01 (-0.10%) | 0 |
19 Dec 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | +0.04 (+0.40%) | 0 |
18 Dec 2002 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | +0.02 (+0.20%) | 0 |
17 Dec 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.01 (+0.10%) | 0 |
16 Dec 2002 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | -0.04 (-0.40%) | 0 |
13 Dec 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | -0.02 (-0.20%) | 0 |
12 Dec 2002 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.01 (-0.10%) | 0 |
11 Dec 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | +0.03 (+0.30%) | 0 |
10 Dec 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | +0.02 (+0.20%) | 0 |
6 Dec 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.01 (+0.10%) | 0 |
5 Dec 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.02 (+0.20%) | 0 |
4 Dec 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | +0.02 (+0.20%) | 0 |
3 Dec 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.01 (+0.10%) | 0 |
28 Nov 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.05 (-0.51%) | 0 |
26 Nov 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.03 (+0.30%) | 0 |
25 Nov 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | -0.01 (-0.10%) | 0 |
21 Nov 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | -0.02 (-0.20%) | 0 |
20 Nov 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.03 (-0.30%) | 0 |
19 Nov 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | +0.01 (+0.10%) | 0 |
18 Nov 2002 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | +0.01 (+0.10%) | 0 |
15 Nov 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.01 (-0.10%) | 0 |