Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | -0.05 (-0.50%) | 0 |
13 Nov 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.02 (+0.20%) | 0 |
7 Nov 2002 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | +0.05 (+0.51%) | 0 |
6 Nov 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.01 (+0.10%) | 0 |
5 Nov 2002 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | -0.01 (-0.10%) | 0 |
4 Nov 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.02 (-0.20%) | 0 |
1 Nov 2002 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | -0.01 (-0.10%) | 0 |
31 Oct 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | +0.05 (+0.51%) | 0 |
28 Oct 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | +0.01 (+0.10%) | 0 |
25 Oct 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | +0.02 (+0.20%) | 0 |
24 Oct 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | +0.03 (+0.31%) | 0 |
23 Oct 2002 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | -0.01 (-0.10%) | 0 |
21 Oct 2002 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | -0.02 (-0.20%) | 0 |
18 Oct 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.04 (-0.40%) | 0 |
16 Oct 2002 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | -0.01 (-0.10%) | 0 |
15 Oct 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.07 (-0.70%) | 0 |
14 Oct 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | -0.04 (-0.40%) | 0 |
10 Oct 2002 | USD | 10 | 10 | 10 | 10 | 5 | -0.03 (-0.30%) | 0 |
9 Oct 2002 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | +0.03 (+0.30%) | 0 |
8 Oct 2002 | USD | 10 | 10 | 10 | 10 | 5 | -0.01 (-0.10%) | 0 |
7 Oct 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | +0.02 (+0.20%) | 0 |
4 Oct 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |