Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,363,700 |
27 Mar 2024 | SGD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 2,522,300 |
26 Mar 2024 | SGD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,192,000 |
25 Mar 2024 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 467,300 |
22 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,437,500 |
21 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,841,400 |
20 Mar 2024 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 951,700 |
19 Mar 2024 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 545,900 |
18 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,764,600 |
15 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,877,700 |
14 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,122,000 |
13 Mar 2024 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,022,900 |
12 Mar 2024 | SGD | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,635,200 |
11 Mar 2024 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,078,100 |
8 Mar 2024 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,933,100 |
7 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,630,900 |
6 Mar 2024 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 1,042,700 |
5 Mar 2024 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,266,700 |
4 Mar 2024 | SGD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,635,700 |
1 Mar 2024 | SGD | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,601,000 |
29 Feb 2024 | SGD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,676,300 |
28 Feb 2024 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 1,449,300 |
27 Feb 2024 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 2,807,400 |
26 Feb 2024 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 893,400 |
23 Feb 2024 | SGD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 810,800 |
22 Feb 2024 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 896,200 |
21 Feb 2024 | SGD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 1,429,700 |
20 Feb 2024 | SGD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,258,100 |
19 Feb 2024 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 433,900 |
16 Feb 2024 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 836,300 |