Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 21.226 | 21.226 | 21.226 | 21.226 | 21.226 | +0.275 (+1.31%) | 3,380 |
13 Aug 2024 | USD | 20.951 | 20.951 | 20.951 | 20.951 | 20.951 | +0.075 (+0.36%) | 6,232 |
12 Aug 2024 | USD | 20.876 | 20.876 | 20.876 | 20.876 | 20.876 | -0.634 (-2.95%) | 5,962 |
9 Aug 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 7,967 |
8 Aug 2024 | USD | 21.68 | 21.74 | 21.15 | 21.47 | 21.47 | -0.54 (-2.45%) | 4,900 |
7 Aug 2024 | USD | 21.08 | 22.02 | 21.02 | 22.01 | 22.01 | +1 (+4.76%) | 15,900 |
6 Aug 2024 | USD | 20.65 | 21.72 | 20.15 | 21.01 | 21.01 | -0.25 (-1.18%) | 19,700 |
5 Aug 2024 | USD | 21.54 | 21.54 | 20.45 | 21.26 | 21.26 | -0.87 (-3.93%) | 10,800 |
2 Aug 2024 | USD | 21.31 | 22.75 | 21.31 | 22.13 | 22.13 | +0.23 (+1.05%) | 5,800 |
1 Aug 2024 | USD | 22.19 | 22.8 | 21.56 | 21.9 | 21.9 | -0.22 (-0.99%) | 6,800 |
31 Jul 2024 | USD | 22.02 | 22.22 | 21.92 | 22.12 | 22.12 | +0.1 (+0.45%) | 2,400 |
30 Jul 2024 | USD | 22.01 | 22.2 | 21.78 | 22.02 | 22.02 | +0.12 (+0.55%) | 3,000 |
29 Jul 2024 | USD | 21.4 | 22.61 | 21.39 | 21.9 | 21.9 | -0.04 (-0.18%) | 12,900 |
26 Jul 2024 | USD | 21.32 | 22.53 | 21.32 | 21.94 | 21.94 | -0.19 (-0.86%) | 3,300 |
25 Jul 2024 | USD | 21.56 | 22.69 | 21.56 | 22.13 | 22.13 | -0.41 (-1.82%) | 6,000 |
24 Jul 2024 | USD | 22.33 | 23.08 | 22 | 22.54 | 22.54 | -0.05 (-0.22%) | 3,800 |
23 Jul 2024 | USD | 22.83 | 23.15 | 22.41 | 22.59 | 22.59 | +0.25 (+1.12%) | 6,000 |
22 Jul 2024 | USD | 23.05 | 23.05 | 22.26 | 22.34 | 22.34 | -0.8 (-3.46%) | 5,100 |
19 Jul 2024 | USD | 22.3 | 23.14 | 22.3 | 23.14 | 23.14 | +0.81 (+3.63%) | 12,700 |
18 Jul 2024 | USD | 22.33 | 22.35 | 22.25 | 22.33 | 22.33 | 0.0 (0.0%) | 4,600 |
17 Jul 2024 | USD | 22.45 | 22.53 | 22.33 | 22.33 | 22.33 | -0.2 (-0.89%) | 2,400 |
16 Jul 2024 | USD | 22.29 | 22.53 | 22.29 | 22.53 | 22.53 | -0.14 (-0.62%) | 5,500 |
15 Jul 2024 | USD | 22.04 | 22.68 | 22.04 | 22.67 | 22.67 | -0.12 (-0.53%) | 9,200 |
12 Jul 2024 | USD | 21.91 | 23.32 | 21.91 | 22.79 | 22.79 | +0.46 (+2.06%) | 4,100 |
11 Jul 2024 | USD | 22.83 | 22.84 | 22.31 | 22.33 | 22.33 | -0.29 (-1.28%) | 15,700 |
10 Jul 2024 | USD | 22.54 | 23.16 | 22.05 | 22.62 | 22.62 | +0.16 (+0.71%) | 3,100 |
9 Jul 2024 | USD | 21.89 | 22.46 | 21.89 | 22.46 | 22.46 | -0.4 (-1.75%) | 6,200 |
8 Jul 2024 | USD | 22.49 | 22.86 | 22.05 | 22.86 | 22.86 | +1.16 (+5.35%) | 2,900 |
5 Jul 2024 | USD | 22.17 | 22.31 | 21.59 | 21.7 | 21.7 | -0.3 (-1.36%) | 21,500 |
3 Jul 2024 | USD | 22.28 | 22.72 | 21.51 | 22 | 22 | +0.17 (+0.78%) | 5,400 |