Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 21.49 | 21.5 | 21.22 | 21.47 | 21.47 | +0.26 (+1.23%) | 5,500 |
16 May 2024 | USD | 21.25 | 21.77 | 20.73 | 21.21 | 21.21 | -0.11 (-0.52%) | 6,000 |
15 May 2024 | USD | 21.31 | 21.74 | 21.3 | 21.32 | 21.32 | +0.04 (+0.19%) | 6,600 |
14 May 2024 | USD | 20.72 | 21.62 | 20.72 | 21.28 | 21.28 | +0.25 (+1.19%) | 3,900 |
13 May 2024 | USD | 20.73 | 21.2 | 20.73 | 21.03 | 21.03 | +0.31 (+1.50%) | 8,300 |
10 May 2024 | USD | 20.1 | 21.38 | 20.08 | 20.72 | 20.72 | +0.23 (+1.12%) | 8,500 |
9 May 2024 | USD | 20.06 | 21 | 20.06 | 20.49 | 20.49 | +0.205 (+1.01%) | 19,200 |
8 May 2024 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | -0.8 (-3.79%) | 4,438 |
7 May 2024 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | -0.045 (-0.21%) | 6,734 |
6 May 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.16 (-0.75%) | 10,195 |
3 May 2024 | USD | 21.24 | 21.68 | 20.89 | 21.29 | 21.29 | +0.09 (+0.42%) | 5,900 |
2 May 2024 | USD | 21.02 | 21.53 | 21.01 | 21.2 | 21.2 | +0.24 (+1.15%) | 3,100 |
1 May 2024 | USD | 20.9 | 20.96 | 20.75 | 20.96 | 20.96 | +0.28 (+1.35%) | 2,700 |
30 Apr 2024 | USD | 21.45 | 21.45 | 20.68 | 20.68 | 20.68 | -0.73 (-3.41%) | 8,700 |
29 Apr 2024 | USD | 20.93 | 21.41 | 20.71 | 21.41 | 21.41 | +0.48 (+2.29%) | 14,600 |
26 Apr 2024 | USD | 21.13 | 21.47 | 20.85 | 20.93 | 20.93 | -0.17 (-0.81%) | 11,800 |
25 Apr 2024 | USD | 20.99 | 21.12 | 20.55 | 21.1 | 21.1 | +0.44 (+2.13%) | 55,100 |
24 Apr 2024 | USD | 20.12 | 20.74 | 20.12 | 20.66 | 20.66 | -0.01 (-0.05%) | 5,000 |
23 Apr 2024 | USD | 20.64 | 20.71 | 20.6 | 20.67 | 20.67 | +0.25 (+1.22%) | 3,300 |
22 Apr 2024 | USD | 20.21 | 20.5 | 20.21 | 20.42 | 20.42 | +0.3 (+1.49%) | 9,000 |
19 Apr 2024 | USD | 20.5 | 20.63 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 43,400 |
18 Apr 2024 | USD | 19.91 | 20.36 | 19.91 | 20.18 | 20.18 | +0.25 (+1.25%) | 7,500 |
17 Apr 2024 | USD | 19.8 | 19.96 | 19.72 | 19.93 | 19.93 | -0.1 (-0.50%) | 6,100 |
16 Apr 2024 | USD | 19.83 | 20.21 | 19.76 | 20.03 | 20.03 | +0.2 (+1.01%) | 13,000 |
15 Apr 2024 | USD | 19.63 | 20.15 | 19.63 | 19.83 | 19.83 | -0.05 (-0.25%) | 5,100 |
12 Apr 2024 | USD | 20.09 | 20.18 | 19.72 | 19.88 | 19.88 | -0.4 (-1.97%) | 2,100 |
11 Apr 2024 | USD | 19.81 | 20.49 | 19.81 | 20.28 | 20.28 | +0.01 (+0.05%) | 10,800 |
10 Apr 2024 | USD | 21 | 21 | 19.87 | 20.27 | 20.27 | -0.16 (-0.78%) | 6,300 |
9 Apr 2024 | USD | 20.04 | 20.49 | 20.04 | 20.43 | 20.43 | -0.08 (-0.39%) | 6,200 |
8 Apr 2024 | USD | 20.01 | 20.98 | 20.01 | 20.51 | 20.51 | +0.13 (+0.64%) | 2,900 |