| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 22.62 | 22.62 | 22.53 | 22.5785 | 22.5785 | +0.022 (+0.10%) | 25,559 |
| 25 Sep 2024 | USD | 22.55 | 22.59 | 22.55 | 22.556 | 22.556 | -0.011 (-0.05%) | 1,600 |
| 24 Sep 2024 | USD | 22.555 | 22.567 | 22.555 | 22.567 | 22.567 | -0.008 (-0.04%) | 600 |
| 23 Sep 2024 | USD | 22.6 | 22.6 | 22.575 | 22.575 | 22.575 | +0.03 (+0.13%) | 500 |
| 20 Sep 2024 | USD | 22.6 | 22.6 | 22.545 | 22.545 | 22.545 | -0.001 (0.0%) | 1,500 |
| 19 Sep 2024 | USD | 22.51 | 22.59 | 22.51 | 22.5461 | 22.5461 | -0.024 (-0.11%) | 1,609 |
| 18 Sep 2024 | USD | 22.46 | 22.61 | 22.46 | 22.57 | 22.57 | +0.025 (+0.11%) | 6,094 |
| 17 Sep 2024 | USD | 22.55 | 22.58 | 22.545 | 22.545 | 22.545 | -0.005 (-0.02%) | 844 |
| 16 Sep 2024 | USD | 22.535 | 22.5696 | 22.535 | 22.5497 | 22.5497 | +0.027 (+0.12%) | 604 |
| 13 Sep 2024 | USD | 22.523 | 22.523 | 22.523 | 22.523 | 22.523 | +0.048 (+0.21%) | 100 |
| 12 Sep 2024 | USD | 22.38 | 22.475 | 22.38 | 22.475 | 22.475 | +0.032 (+0.14%) | 600 |
| 11 Sep 2024 | USD | 22.443 | 22.443 | 22.443 | 22.443 | 22.443 | +0.01 (+0.04%) | 100 |
| 10 Sep 2024 | USD | 22.36 | 22.433 | 22.36 | 22.433 | 22.433 | +0.088 (+0.39%) | 2,200 |
| 9 Sep 2024 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | -0.024 (-0.11%) | 200 |
| 6 Sep 2024 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | -0.036 (-0.16%) | 100 |
| 5 Sep 2024 | USD | 22.38 | 22.405 | 22.36 | 22.405 | 22.405 | +0.03 (+0.13%) | 1,154 |
| 4 Sep 2024 | USD | 22.41 | 22.41 | 22.375 | 22.375 | 22.375 | -0.101 (-0.45%) | 300 |
| 3 Sep 2024 | USD | 22.39 | 22.476 | 22.36 | 22.476 | 22.476 | +0.117 (+0.52%) | 1,000 |
| 30 Aug 2024 | USD | 22.37 | 22.37 | 22.359 | 22.359 | 22.359 | -0.01 (-0.04%) | 600 |
| 29 Aug 2024 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | +0.009 (+0.04%) | 100 |
| 28 Aug 2024 | USD | 22.375 | 22.39 | 22.355 | 22.36 | 22.36 | -0.035 (-0.16%) | 4,200 |
| 27 Aug 2024 | USD | 22.36 | 22.396 | 22.34 | 22.395 | 22.395 | -0.001 (0.0%) | 5,300 |
| 26 Aug 2024 | USD | 22.45 | 22.45 | 22.396 | 22.396 | 22.396 | -0.019 (-0.08%) | 3,000 |
| 23 Aug 2024 | USD | 22.37 | 22.415 | 22.36 | 22.415 | 22.415 | +0.105 (+0.47%) | 3,200 |
| 22 Aug 2024 | USD | 22.18 | 22.3735 | 22.18 | 22.3103 | 22.3103 | -0.075 (-0.33%) | 4,430 |
| 21 Aug 2024 | USD | 22.34 | 22.385 | 22.34 | 22.385 | 22.385 | +0.033 (+0.15%) | 5,900 |
| 20 Aug 2024 | USD | 22.38 | 22.38 | 22.35 | 22.352 | 22.352 | +0.012 (+0.05%) | 1,700 |
| 19 Aug 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.025 (+0.11%) | 100 |
| 16 Aug 2024 | USD | 22.34 | 22.34 | 22.28 | 22.315 | 22.315 | +0.029 (+0.13%) | 2,400 |
| 15 Aug 2024 | USD | 22.255 | 22.3 | 22.255 | 22.2858 | 22.2858 | -0.039 (-0.18%) | 2,984 |
