| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 25.72 | 25.72 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 600 |
| 23 Jul 2020 | USD | 25.73 | 25.73 | 25.65 | 25.65 | 25.65 | +0.001 (+0.0%) | 3,900 |
| 22 Jul 2020 | USD | 25.55 | 25.649 | 25.41 | 25.649 | 25.649 | +0.089 (+0.35%) | 1,400 |
| 21 Jul 2020 | USD | 25.53 | 25.56 | 25.47 | 25.56 | 25.56 | -0.045 (-0.18%) | 2,400 |
| 20 Jul 2020 | USD | 25.67 | 25.67 | 25.605 | 25.605 | 25.605 | +0.077 (+0.30%) | 4,000 |
| 17 Jul 2020 | USD | 25.45 | 25.528 | 25.45 | 25.528 | 25.528 | +0.033 (+0.13%) | 100 |
| 16 Jul 2020 | USD | 25.47 | 25.495 | 25.43 | 25.495 | 25.495 | +0.002 (+0.01%) | 800 |
| 15 Jul 2020 | USD | 25.43 | 25.493 | 25.25 | 25.493 | 25.493 | +0.009 (+0.04%) | 2,700 |
| 14 Jul 2020 | USD | 25.46 | 25.66 | 25.38 | 25.484 | 25.484 | +0.096 (+0.38%) | 4,300 |
| 13 Jul 2020 | USD | 25.47 | 25.47 | 25.388 | 25.388 | 25.388 | -0.011 (-0.04%) | 4,000 |
| 10 Jul 2020 | USD | 25.44 | 25.44 | 25.399 | 25.399 | 25.399 | +0.039 (+0.15%) | 300 |
| 9 Jul 2020 | USD | 25.4 | 25.41 | 25.36 | 25.36 | 25.36 | +0.028 (+0.11%) | 2,100 |
| 8 Jul 2020 | USD | 25.25 | 25.37 | 25.25 | 25.332 | 25.332 | +0.011 (+0.04%) | 3,100 |
| 7 Jul 2020 | USD | 25.291 | 25.39 | 25.291 | 25.321 | 25.321 | +0.012 (+0.05%) | 1,200 |
| 6 Jul 2020 | USD | 25.25 | 25.37 | 25.25 | 25.309 | 25.309 | +0.005 (+0.02%) | 2,800 |
| 2 Jul 2020 | USD | 25.24 | 25.308 | 25.24 | 25.304 | 25.304 | -0.201 (-0.79%) | 400 |
| 1 Jul 2020 | USD | 25.55 | 25.57 | 25.45 | 25.505 | 25.505 | -0.015 (-0.06%) | 2,200 |
| 30 Jun 2020 | USD | 25.455 | 25.52 | 25.41 | 25.52 | 25.52 | +0.089 (+0.35%) | 18,600 |
| 29 Jun 2020 | USD | 25.424 | 25.47 | 25.35 | 25.431 | 25.431 | +0.058 (+0.23%) | 2,400 |
| 26 Jun 2020 | USD | 25.4 | 25.4 | 25.373 | 25.373 | 25.373 | -0.05 (-0.20%) | 3,000 |
| 25 Jun 2020 | USD | 25.42 | 25.43 | 25.362 | 25.423 | 25.423 | +0.083 (+0.33%) | 2,900 |
| 24 Jun 2020 | USD | 25.4 | 25.41 | 25.34 | 25.34 | 25.34 | -0.083 (-0.33%) | 1,100 |
| 23 Jun 2020 | USD | 25.37 | 25.47 | 24.82 | 25.423 | 25.423 | +0.048 (+0.19%) | 3,300 |
| 22 Jun 2020 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.055 (+0.22%) | 0 |
| 19 Jun 2020 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.009 (-0.04%) | 200 |
| 18 Jun 2020 | USD | 25.35 | 25.38 | 25.25 | 25.329 | 25.329 | +0.042 (+0.17%) | 1,600 |
| 17 Jun 2020 | USD | 25.34 | 25.35 | 25.285 | 25.287 | 25.287 | +0.077 (+0.31%) | 1,600 |
| 16 Jun 2020 | USD | 25.215 | 25.28 | 25.16 | 25.21 | 25.21 | +0.014 (+0.06%) | 2,000 |
| 15 Jun 2020 | USD | 25.05 | 25.2 | 25.05 | 25.196 | 25.196 | +0.041 (+0.16%) | 1,900 |
| 12 Jun 2020 | USD | 25.08 | 25.155 | 25.08 | 25.155 | 25.155 | +0.032 (+0.13%) | 2,200 |
